| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 12/06/2026 | 0.00/0.00% | 7.55 | 7.55 | 7.40 | 7.50 | 7.44 | 7.50 | 1,200 |
| 11/06/2026 | 0.00/0.00% | 7.50 | 7.50 | 7.50 | 7.50 | 7.50 | 7.50 | 0 |
| 10/06/2026 | 0.00/0.00% | 7.50 | 7.50 | 7.50 | 7.50 | 7.50 | 7.50 | 0 |
| 09/06/2026 | 0.00/0.00% | 7.50 | 7.50 | 7.50 | 7.50 | 7.50 | 7.50 | 100 |
| 08/06/2026 | 0.10/1.35% | 7.40 | 7.50 | 7.40 | 7.50 | 7.45 | 7.50 | 200 |
| 05/06/2026 | 0.02/0.27% | 7.40 | 7.40 | 7.40 | 7.40 | 7.40 | 7.40 | 500 |
| 04/06/2026 | 0.00/0.00% | 7.38 | 7.38 | 7.38 | 7.38 | 7.38 | 7.38 | 0 |
| 03/06/2026 | 0.00/0.00% | 7.38 | 7.38 | 7.38 | 7.38 | 7.38 | 7.38 | 1,400 |
| 02/06/2026 | 0.03/0.41% | 7.38 | 7.38 | 7.38 | 7.38 | 7.38 | 7.38 | 100 |
| 01/06/2026 | 0.00/0.00% | 7.35 | 7.35 | 7.35 | 7.35 | 7.35 | 7.35 | 0 |
| 29/05/2026 | 0.00/0.00% | 7.35 | 7.35 | 7.35 | 7.35 | 7.35 | 7.35 | 0 |
| 28/05/2026 | 0.00/0.00% | 7.35 | 7.35 | 7.35 | 7.35 | 7.35 | 7.35 | 0 |
| 27/05/2026 | 0.00/0.00% | 7.35 | 7.35 | 7.35 | 7.35 | 7.35 | 7.35 | 0 |
| 26/05/2026 | 0.00/0.00% | 7.35 | 7.35 | 7.35 | 7.35 | 7.35 | 7.35 | 0 |
| 25/05/2026 | 0.00/0.00% | 7.35 | 7.35 | 7.35 | 7.35 | 7.35 | 7.35 | 0 |
| 22/05/2026 | 0.25/3.52% | 7.10 | 7.35 | 7.10 | 7.35 | 7.24 | 7.35 | 500 |
| 21/05/2026 | -0.11/-1.53% | 6.72 | 7.10 | 6.72 | 7.10 | 6.94 | 7.10 | 300 |
| 20/05/2026 | 0.00/0.00% | 7.18 | 7.21 | 6.71 | 7.21 | 7.13 | 7.21 | 3,100 |
| 19/05/2026 | -0.28/-3.74% | 7.21 | 7.32 | 7.21 | 7.21 | 7.25 | 7.21 | 10,200 |
| 18/05/2026 | -0.04/-0.53% | 7.16 | 7.49 | 7.16 | 7.49 | 7.23 | 7.49 | 1,100 |