| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 05/12/2025 | 0.00/0.00% | 8.64 | 8.64 | 8.64 | 8.64 | 8.64 | 8.64 | 0 |
| 04/12/2025 | 0.00/0.00% | 8.64 | 8.64 | 8.64 | 8.64 | 8.64 | 8.64 | 0 |
| 03/12/2025 | 0.00/0.00% | 8.63 | 8.64 | 8.63 | 8.64 | 8.63 | 8.64 | 1,300 |
| 02/12/2025 | 0.16/1.89% | 8.10 | 8.64 | 7.90 | 8.64 | 8.21 | 8.64 | 2,600 |
| 01/12/2025 | 0.00/0.00% | 8.48 | 8.48 | 8.48 | 8.48 | 8.48 | 8.48 | 0 |
| 28/11/2025 | 0.02/0.24% | 8.47 | 8.48 | 8.47 | 8.48 | 8.47 | 8.48 | 1,300 |
| 27/11/2025 | 0.00/0.00% | 8.46 | 8.46 | 8.46 | 8.46 | 8.46 | 8.46 | 200 |
| 26/11/2025 | 0.01/0.12% | 8.46 | 8.46 | 8.46 | 8.46 | 8.46 | 8.46 | 300 |
| 25/11/2025 | -0.15/-1.74% | 8.45 | 8.45 | 8.45 | 8.45 | 8.45 | 8.45 | 400 |
| 24/11/2025 | -0.20/-2.27% | 8.50 | 8.60 | 8.50 | 8.60 | 8.53 | 8.60 | 300 |
| 21/11/2025 | 0.15/1.73% | 8.80 | 8.80 | 8.80 | 8.80 | 8.80 | 8.80 | 100 |
| 20/11/2025 | 0.00/0.00% | 8.65 | 8.65 | 8.65 | 8.65 | 8.65 | 8.65 | 0 |
| 19/11/2025 | 0.00/0.00% | 8.65 | 8.65 | 8.65 | 8.65 | 8.65 | 8.65 | 200 |
| 18/11/2025 | 0.00/0.00% | 8.65 | 8.65 | 8.65 | 8.65 | 8.65 | 8.65 | 0 |
| 17/11/2025 | 0.00/0.00% | 8.47 | 8.68 | 8.47 | 8.65 | 8.56 | 8.65 | 900 |
| 14/11/2025 | -0.03/-0.35% | 8.51 | 8.65 | 8.48 | 8.65 | 8.57 | 8.65 | 800 |
| 13/11/2025 | 0.00/0.00% | 8.68 | 8.68 | 8.68 | 8.68 | 8.68 | 8.68 | 0 |
| 12/11/2025 | 0.03/0.35% | 8.68 | 8.68 | 8.68 | 8.68 | 8.68 | 8.68 | 100 |
| 11/11/2025 | 0.00/0.00% | 8.65 | 8.65 | 8.65 | 8.65 | 8.65 | 8.65 | 0 |
| 10/11/2025 | 0.00/0.00% | 8.70 | 8.70 | 8.50 | 8.65 | 8.57 | 8.65 | 500 |