| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 22/08/2025 | -0.18/-2.10% | 8.41 | 8.41 | 8.40 | 8.40 | 8.41 | 8.40 | 6,600 |
| 21/08/2025 | 0.13/1.54% | 8.59 | 8.59 | 8.44 | 8.58 | 8.58 | 8.58 | 8,000 |
| 20/08/2025 | -0.05/-0.59% | 8.33 | 8.45 | 8.33 | 8.45 | 8.40 | 8.45 | 13,000 |
| 19/08/2025 | 0.10/1.19% | 8.40 | 8.50 | 8.39 | 8.50 | 8.40 | 8.50 | 15,000 |
| 18/08/2025 | 0.00/0.00% | 8.40 | 8.40 | 8.40 | 8.40 | 8.40 | 8.40 | 8,100 |
| 15/08/2025 | -0.10/-1.18% | 8.50 | 8.50 | 8.35 | 8.40 | 8.40 | 8.40 | 20,600 |
| 14/08/2025 | -0.02/-0.23% | 8.45 | 8.50 | 8.43 | 8.50 | 8.45 | 8.50 | 1,400 |
| 13/08/2025 | 0.10/1.19% | 8.42 | 8.52 | 8.42 | 8.52 | 8.48 | 8.52 | 5,600 |
| 12/08/2025 | -0.18/-2.09% | 8.54 | 8.60 | 8.42 | 8.42 | 8.52 | 8.42 | 3,500 |
| 11/08/2025 | 0.10/1.18% | 8.50 | 8.60 | 8.50 | 8.60 | 8.53 | 8.60 | 1,200 |
| 08/08/2025 | 0.00/0.00% | 8.50 | 8.55 | 8.50 | 8.50 | 8.51 | 8.50 | 1,000 |
| 07/08/2025 | 0.10/1.19% | 8.32 | 8.50 | 8.31 | 8.50 | 8.47 | 8.50 | 26,300 |
| 06/08/2025 | 0.09/1.08% | 8.21 | 8.40 | 8.21 | 8.40 | 8.23 | 8.40 | 800 |
| 05/08/2025 | -0.12/-1.42% | 8.43 | 8.46 | 8.30 | 8.31 | 8.36 | 8.31 | 25,500 |
| 04/08/2025 | -0.10/-1.17% | 8.46 | 8.46 | 8.24 | 8.43 | 8.30 | 8.43 | 6,500 |
| 01/08/2025 | -0.01/-0.12% | 8.54 | 8.54 | 8.18 | 8.53 | 8.27 | 8.53 | 1,400 |
| 31/07/2025 | 0.15/1.79% | 8.02 | 8.59 | 8.02 | 8.54 | 8.21 | 8.54 | 8,400 |
| 30/07/2025 | 0.09/1.08% | 8.30 | 8.39 | 8.21 | 8.39 | 8.27 | 8.39 | 9,000 |
| 29/07/2025 | -0.14/-1.66% | 8.44 | 8.44 | 8.10 | 8.30 | 8.26 | 8.30 | 9,900 |
| 28/07/2025 | -0.16/-1.86% | 8.60 | 8.60 | 8.19 | 8.44 | 8.37 | 8.44 | 22,500 |