から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
13/03/2026 -0.01/-0.12% 8.47 8.47 8.47 8.47 8.47 8.47 800
12/03/2026 -0.11/-1.28% 8.02 8.50 8.02 8.48 8.37 8.48 3,100
11/03/2026 0.00/0.00% 8.59 8.59 8.59 8.59 8.59 8.59 1,000
10/03/2026 0.39/4.76% 8.20 8.59 8.20 8.59 8.23 8.59 1,300
09/03/2026 -0.30/-3.53% 8.00 8.20 7.91 8.20 7.93 8.20 5,100
06/03/2026 0.00/0.00% 8.50 8.50 8.50 8.50 8.50 8.50 2,000
05/03/2026 0.32/3.91% 8.21 8.58 8.21 8.50 8.46 8.50 10,100
04/03/2026 -0.02/-0.24% 7.88 8.18 7.88 8.18 8.02 8.18 3,200
03/03/2026 0.20/2.50% 8.05 8.20 8.05 8.20 8.14 8.20 400
02/03/2026 0.00/0.00% 7.98 8.00 7.98 8.00 8.00 8.00 2,500
27/02/2026 0.05/0.63% 7.95 8.00 7.94 8.00 7.98 8.00 2,800
26/02/2026 0.01/0.13% 7.71 7.95 7.71 7.95 7.83 7.95 200
25/02/2026 0.04/0.51% 7.90 7.99 7.65 7.94 7.74 7.94 5,300
24/02/2026 -0.02/-0.25% 7.86 7.90 7.70 7.90 7.81 7.90 1,100
23/02/2026 0.12/1.54% 7.87 7.92 7.87 7.92 7.91 7.92 5,100