から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
28/05/2025 0.00/0.00% 7.89 7.89 7.89 7.89 7.89 7.89 100
27/05/2025 0.02/0.25% 7.87 7.89 7.87 7.89 7.88 7.89 200
26/05/2025 0.00/0.00% 7.82 7.87 7.82 7.87 7.83 7.87 500
23/05/2025 0.00/0.00% 7.60 7.87 7.50 7.87 7.58 7.87 1,100
22/05/2025 -0.02/-0.25% 7.52 7.87 7.52 7.87 7.70 7.87 200
21/05/2025 -0.01/-0.13% 7.50 7.89 7.50 7.89 7.54 7.89 900
20/05/2025 -0.07/-0.88% 7.50 7.90 7.50 7.90 7.54 7.90 2,100
19/05/2025 -0.03/-0.38% 7.97 7.97 7.97 7.97 7.97 7.97 100
16/05/2025 -0.19/-2.32% 8.00 8.00 8.00 8.00 8.00 8.00 200
15/05/2025 0.42/5.41% 8.19 8.19 8.19 8.19 8.19 8.19 100
14/05/2025 0.00/0.00% 7.77 7.77 7.77 7.77 7.77 7.77 0
13/05/2025 -0.01/-0.13% 7.53 7.77 7.53 7.77 7.66 7.77 2,700
12/05/2025 -0.12/-1.52% 7.78 7.78 7.78 7.78 7.78 7.78 800
09/05/2025 0.00/0.00% 7.90 7.90 7.90 7.90 7.90 7.90 0
08/05/2025 0.00/0.00% 7.90 7.90 7.90 7.90 7.90 7.90 0
07/05/2025 -0.01/-0.13% 7.90 7.90 7.37 7.90 7.42 7.90 2,800
06/05/2025 -0.28/-3.42% 7.90 7.91 7.90 7.91 7.90 7.91 600
05/05/2025 0.00/0.00% 8.19 8.19 8.19 8.19 8.19 8.19 0