日付
|
増減
|
始値
|
最高値
|
最低値
|
終値
|
平均価格
|
終値
|
数量
|
28/05/2025 |
0.00/0.00%
|
7.89
|
7.89
|
7.89
|
7.89
|
7.89
|
7.89
|
100
|
27/05/2025 |
0.02/0.25%
|
7.87
|
7.89
|
7.87
|
7.89
|
7.88
|
7.89
|
200
|
26/05/2025 |
0.00/0.00%
|
7.82
|
7.87
|
7.82
|
7.87
|
7.83
|
7.87
|
500
|
23/05/2025 |
0.00/0.00%
|
7.60
|
7.87
|
7.50
|
7.87
|
7.58
|
7.87
|
1,100
|
22/05/2025 |
-0.02/-0.25%
|
7.52
|
7.87
|
7.52
|
7.87
|
7.70
|
7.87
|
200
|
21/05/2025 |
-0.01/-0.13%
|
7.50
|
7.89
|
7.50
|
7.89
|
7.54
|
7.89
|
900
|
20/05/2025 |
-0.07/-0.88%
|
7.50
|
7.90
|
7.50
|
7.90
|
7.54
|
7.90
|
2,100
|
19/05/2025 |
-0.03/-0.38%
|
7.97
|
7.97
|
7.97
|
7.97
|
7.97
|
7.97
|
100
|
16/05/2025 |
-0.19/-2.32%
|
8.00
|
8.00
|
8.00
|
8.00
|
8.00
|
8.00
|
200
|
15/05/2025 |
0.42/5.41%
|
8.19
|
8.19
|
8.19
|
8.19
|
8.19
|
8.19
|
100
|
14/05/2025 |
0.00/0.00%
|
7.77
|
7.77
|
7.77
|
7.77
|
7.77
|
7.77
|
0
|
13/05/2025 |
-0.01/-0.13%
|
7.53
|
7.77
|
7.53
|
7.77
|
7.66
|
7.77
|
2,700
|
12/05/2025 |
-0.12/-1.52%
|
7.78
|
7.78
|
7.78
|
7.78
|
7.78
|
7.78
|
800
|
09/05/2025 |
0.00/0.00%
|
7.90
|
7.90
|
7.90
|
7.90
|
7.90
|
7.90
|
0
|
08/05/2025 |
0.00/0.00%
|
7.90
|
7.90
|
7.90
|
7.90
|
7.90
|
7.90
|
0
|
07/05/2025 |
-0.01/-0.13%
|
7.90
|
7.90
|
7.37
|
7.90
|
7.42
|
7.90
|
2,800
|
06/05/2025 |
-0.28/-3.42%
|
7.90
|
7.91
|
7.90
|
7.91
|
7.90
|
7.91
|
600
|
05/05/2025 |
0.00/0.00%
|
8.19
|
8.19
|
8.19
|
8.19
|
8.19
|
8.19
|
0
|