| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 29/07/2026 | 0.00/0.00% | 6.85 | 6.85 | 6.85 | 6.85 | 6.85 | 6.85 | 100 |
| 28/07/2026 | -0.05/-0.72% | 6.90 | 6.90 | 6.85 | 6.85 | 6.87 | 6.85 | 1,900 |
| 27/07/2026 | 0.00/0.00% | 6.46 | 6.99 | 6.46 | 6.90 | 6.95 | 6.90 | 2,700 |
| 24/07/2026 | 0.00/0.00% | 6.90 | 6.90 | 6.90 | 6.90 | 6.90 | 6.90 | 0 |
| 23/07/2026 | 0.00/0.00% | 6.99 | 6.99 | 6.90 | 6.90 | 6.91 | 6.90 | 1,500 |
| 22/07/2026 | -0.26/-3.63% | 6.99 | 6.99 | 6.80 | 6.90 | 6.97 | 6.90 | 3,900 |
| 21/07/2026 | 0.00/0.00% | 7.16 | 7.16 | 7.16 | 7.16 | 7.16 | 7.16 | 0 |
| 20/07/2026 | 0.00/0.00% | 7.02 | 7.16 | 7.02 | 7.16 | 7.03 | 7.16 | 1,000 |
| 17/07/2026 | -0.10/-1.38% | 6.77 | 7.16 | 6.77 | 7.16 | 6.97 | 7.16 | 200 |
| 16/07/2026 | 0.01/0.14% | 6.82 | 7.26 | 6.82 | 7.26 | 7.00 | 7.26 | 700 |
| 15/07/2026 | -0.05/-0.68% | 7.20 | 7.25 | 7.20 | 7.25 | 7.22 | 7.25 | 500 |
| 14/07/2026 | 0.18/2.53% | 7.30 | 7.30 | 7.30 | 7.30 | 7.30 | 7.30 | 200 |
| 13/07/2026 | -0.18/-2.47% | 7.13 | 7.13 | 7.12 | 7.12 | 7.12 | 7.12 | 300 |
| 10/07/2026 | -0.08/-1.08% | 7.30 | 7.30 | 7.30 | 7.30 | 7.30 | 7.30 | 300 |
| 09/07/2026 | 0.00/0.00% | 7.38 | 7.38 | 7.38 | 7.38 | 7.38 | 7.38 | 0 |
| 08/07/2026 | 0.00/0.00% | 7.02 | 7.38 | 7.02 | 7.38 | 7.20 | 7.38 | 200 |
| 07/07/2026 | 0.08/1.10% | 7.01 | 7.38 | 7.01 | 7.38 | 7.25 | 7.38 | 300 |
| 06/07/2026 | -0.20/-2.67% | 7.01 | 7.30 | 7.00 | 7.30 | 7.07 | 7.30 | 1,700 |
| 03/07/2026 | 0.00/0.00% | 7.50 | 7.50 | 7.50 | 7.50 | 7.50 | 7.50 | 0 |
| 02/07/2026 | 0.00/0.00% | 7.50 | 7.50 | 7.50 | 7.50 | 7.50 | 7.50 | 200 |