| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 28/10/2026 | -0.09/-1.43% | 6.02 | 6.23 | 6.00 | 6.21 | 6.03 | 6.21 | 4,700 |
| 27/10/2026 | 0.09/1.45% | 6.30 | 6.30 | 6.30 | 6.30 | 6.30 | 6.30 | 100 |
| 26/10/2026 | -0.05/-0.80% | 6.26 | 6.26 | 6.00 | 6.21 | 6.19 | 6.21 | 2,900 |
| 23/10/2026 | 0.00/0.00% | 6.35 | 6.35 | 6.06 | 6.26 | 6.19 | 6.26 | 600 |
| 22/10/2026 | 0.02/0.32% | 6.24 | 6.58 | 6.00 | 6.26 | 6.24 | 6.26 | 2,200 |
| 21/10/2026 | 0.00/0.00% | 6.24 | 6.24 | 6.15 | 6.24 | 6.22 | 6.24 | 1,700 |
| 20/10/2026 | -0.46/-6.87% | 6.26 | 6.86 | 6.24 | 6.24 | 6.25 | 6.24 | 31,400 |
| 19/10/2026 | 0.00/0.00% | 6.70 | 6.70 | 6.70 | 6.70 | 6.70 | 6.70 | 0 |
| 16/10/2026 | 0.00/0.00% | 6.70 | 6.70 | 6.70 | 6.70 | 6.70 | 6.70 | 100 |
| 15/10/2026 | 0.00/0.00% | 6.70 | 6.70 | 6.70 | 6.70 | 6.70 | 6.70 | 0 |
| 14/10/2026 | 0.00/0.00% | 6.70 | 6.70 | 6.70 | 6.70 | 6.70 | 6.70 | 0 |
| 13/10/2026 | 0.00/0.00% | 6.70 | 6.70 | 6.70 | 6.70 | 6.70 | 6.70 | 200 |
| 12/10/2026 | 0.00/0.00% | 6.69 | 6.79 | 6.69 | 6.70 | 6.71 | 6.70 | 1,500 |
| 09/10/2026 | 0.02/0.30% | 6.70 | 6.70 | 6.70 | 6.70 | 6.70 | 6.70 | 100 |
| 08/10/2026 | -0.01/-0.15% | 6.70 | 6.70 | 6.67 | 6.68 | 6.67 | 6.68 | 1,900 |
| 07/10/2026 | 0.00/0.00% | 6.70 | 6.70 | 6.69 | 6.69 | 6.70 | 6.69 | 300 |
| 06/10/2026 | -0.02/-0.30% | 6.70 | 6.70 | 6.53 | 6.69 | 6.60 | 6.69 | 2,000 |
| 05/10/2026 | 0.01/0.15% | 6.70 | 6.71 | 6.70 | 6.71 | 6.70 | 6.71 | 3,200 |
| 02/10/2026 | -0.09/-1.33% | 6.70 | 6.70 | 6.70 | 6.70 | 6.70 | 6.70 | 100 |
| 01/10/2026 | 0.21/3.19% | 6.58 | 6.79 | 6.50 | 6.79 | 6.61 | 6.79 | 900 |