| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 26/01/2026 | -0.15/-1.86% | 8.05 | 8.05 | 7.90 | 7.90 | 7.94 | 7.90 | 12,100 |
| 23/01/2026 | -0.30/-3.59% | 8.05 | 8.05 | 8.05 | 8.05 | 8.05 | 8.05 | 500 |
| 22/01/2026 | -0.17/-2.00% | 8.00 | 8.35 | 7.93 | 8.35 | 7.94 | 8.35 | 49,800 |
| 21/01/2026 | 0.00/0.00% | 8.52 | 8.52 | 8.52 | 8.52 | 8.52 | 8.52 | 100 |
| 20/01/2026 | -0.08/-0.93% | 8.60 | 8.60 | 8.52 | 8.52 | 8.52 | 8.52 | 2,900 |
| 19/01/2026 | -0.04/-0.46% | 8.60 | 8.65 | 8.55 | 8.60 | 8.60 | 8.60 | 10,100 |
| 16/01/2026 | -0.01/-0.12% | 8.65 | 8.65 | 8.60 | 8.64 | 8.63 | 8.64 | 900 |
| 15/01/2026 | 0.01/0.12% | 8.64 | 8.65 | 8.60 | 8.65 | 8.63 | 8.65 | 400 |
| 14/01/2026 | 0.00/0.00% | 8.64 | 8.64 | 8.64 | 8.64 | 8.64 | 8.64 | 100 |
| 13/01/2026 | -0.01/-0.12% | 8.65 | 8.65 | 8.60 | 8.64 | 8.64 | 8.64 | 1,300 |
| 12/01/2026 | 0.00/0.00% | 8.20 | 8.65 | 8.20 | 8.65 | 8.35 | 8.65 | 300 |
| 09/01/2026 | 0.00/0.00% | 8.65 | 8.65 | 8.65 | 8.65 | 8.65 | 8.65 | 0 |
| 08/01/2026 | -0.05/-0.57% | 8.65 | 8.65 | 8.65 | 8.65 | 8.65 | 8.65 | 500 |
| 07/01/2026 | 0.40/4.82% | 8.69 | 8.70 | 8.69 | 8.70 | 8.70 | 8.70 | 600 |
| 06/01/2026 | 0.00/0.00% | 8.30 | 8.30 | 8.30 | 8.30 | 8.30 | 8.30 | 0 |
| 05/01/2026 | 0.23/2.85% | 8.30 | 8.30 | 8.30 | 8.30 | 8.30 | 8.30 | 100 |
| 31/12/2025 | -0.33/-3.93% | 8.07 | 8.07 | 8.07 | 8.07 | 8.07 | 8.07 | 500 |
| 30/12/2025 | 0.00/0.00% | 8.40 | 8.40 | 8.40 | 8.40 | 8.40 | 8.40 | 0 |
| 29/12/2025 | -0.25/-2.89% | 8.10 | 8.40 | 8.06 | 8.40 | 8.11 | 8.40 | 2,200 |
| 26/12/2025 | 0.00/0.00% | 8.65 | 8.65 | 8.65 | 8.65 | 8.65 | 8.65 | 0 |