Công ty cổ phần chứng khoán BIDV

から:

まで:

検索
日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
22/08/2025 -0.15/-1.29% 11.55 11.75 11.25 11.45 11.40 11.45 121,500
21/08/2025 0.00/0.00% 11.70 11.70 11.50 11.60 11.57 11.60 54,700
20/08/2025 -0.15/-1.28% 11.75 11.75 11.55 11.60 11.62 11.60 154,500
19/08/2025 0.00/0.00% 11.80 11.80 11.65 11.75 11.74 11.75 98,900
18/08/2025 -0.05/-0.42% 11.85 11.90 11.75 11.75 11.79 11.75 51,100
15/08/2025 -0.15/-1.26% 11.95 12.05 11.75 11.80 11.82 11.80 123,900
14/08/2025 -0.05/-0.42% 12.00 12.00 11.90 11.95 11.93 11.95 100,000
13/08/2025 0.05/0.42% 12.00 12.25 11.95 12.00 12.04 12.00 173,000
12/08/2025 0.05/0.37% 13.65 13.85 13.60 13.65 13.71 11.95 594,300
11/08/2025 0.00/0.00% 13.60 13.70 13.55 13.60 13.61 11.91 196,500
08/08/2025 0.00/0.00% 13.65 13.65 13.50 13.60 13.52 11.91 490,900
07/08/2025 0.15/1.12% 13.50 13.60 13.45 13.60 13.51 11.91 231,100
06/08/2025 0.05/0.37% 13.40 13.45 13.35 13.45 13.41 11.78 128,800
05/08/2025 0.00/0.00% 13.70 13.70 13.20 13.40 13.41 11.74 202,700
04/08/2025 -0.10/-0.74% 13.65 13.65 13.35 13.40 13.46 11.74 178,800
01/08/2025 0.30/2.27% 13.30 13.55 13.20 13.50 13.33 11.82 360,800
31/07/2025 0.10/0.76% 13.10 13.25 13.10 13.20 13.16 11.56 269,600
30/07/2025 0.00/0.00% 13.05 13.10 12.90 13.10 13.00 11.47 282,200
29/07/2025 -0.15/-1.13% 13.35 13.40 13.10 13.10 13.20 11.47 172,900
28/07/2025 0.10/0.76% 13.15 13.30 13.10 13.25 13.22 11.60 158,400