| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 28/10/2026 | 0.00/0.00% | 10.10 | 10.25 | 9.95 | 10.25 | 10.13 | 10.25 | 6,200 |
| 27/10/2026 | 0.00/0.00% | 10.15 | 10.25 | 9.91 | 10.25 | 10.08 | 10.25 | 9,900 |
| 26/10/2026 | 0.00/0.00% | 10.25 | 10.25 | 10.00 | 10.25 | 10.19 | 10.25 | 78,700 |
| 23/10/2026 | -0.05/-0.49% | 10.30 | 10.30 | 10.15 | 10.25 | 10.25 | 10.25 | 67,700 |
| 22/10/2026 | 0.05/0.49% | 10.35 | 10.35 | 10.15 | 10.30 | 10.23 | 10.30 | 102,200 |
| 21/10/2026 | -0.20/-1.91% | 10.45 | 10.50 | 10.25 | 10.25 | 10.31 | 10.25 | 83,100 |
| 20/10/2026 | 0.10/0.97% | 10.35 | 10.45 | 10.20 | 10.45 | 10.35 | 10.45 | 19,400 |
| 19/10/2026 | -0.15/-1.43% | 10.35 | 10.55 | 10.20 | 10.35 | 10.39 | 10.35 | 60,400 |
| 16/10/2026 | 0.00/0.00% | 10.45 | 10.60 | 10.20 | 10.50 | 10.36 | 10.50 | 139,900 |
| 15/10/2026 | -0.40/-3.67% | 10.80 | 10.90 | 10.40 | 10.50 | 10.55 | 10.50 | 113,400 |
| 14/10/2026 | 0.05/0.46% | 10.90 | 10.90 | 10.75 | 10.90 | 10.83 | 10.90 | 82,600 |
| 13/10/2026 | 0.00/0.00% | 10.85 | 11.00 | 10.75 | 10.85 | 10.83 | 10.85 | 137,400 |
| 12/10/2026 | -0.15/-1.36% | 11.05 | 11.05 | 10.65 | 10.85 | 10.82 | 10.85 | 72,700 |
| 09/10/2026 | -0.20/-1.79% | 11.30 | 11.30 | 10.60 | 11.00 | 10.97 | 11.00 | 196,100 |
| 08/10/2026 | 0.15/1.36% | 11.20 | 11.35 | 11.00 | 11.20 | 11.22 | 11.20 | 523,600 |
| 07/10/2026 | 0.45/4.25% | 10.70 | 11.20 | 10.65 | 11.05 | 10.91 | 11.05 | 602,700 |
| 06/10/2026 | 0.30/2.91% | 10.45 | 10.60 | 10.30 | 10.60 | 10.50 | 10.60 | 357,400 |
| 05/10/2026 | 0.30/3.00% | 9.93 | 10.50 | 9.93 | 10.30 | 10.26 | 10.30 | 302,400 |
| 02/10/2026 | 0.01/0.10% | 10.05 | 10.10 | 9.97 | 10.00 | 10.00 | 10.00 | 58,600 |
| 01/10/2026 | 0.03/0.30% | 10.00 | 10.00 | 9.94 | 9.99 | 9.98 | 9.99 | 57,900 |