| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 18/07/2025 | 0.00/0.00% | 13.10 | 13.15 | 13.00 | 13.05 | 13.06 | 13.05 | 60,000 |
| 17/07/2025 | 0.20/1.56% | 12.90 | 13.10 | 12.85 | 13.05 | 12.98 | 13.05 | 209,600 |
| 16/07/2025 | 0.00/0.00% | 12.90 | 12.90 | 12.85 | 12.85 | 12.85 | 12.85 | 12,400 |
| 15/07/2025 | 0.00/0.00% | 12.95 | 12.95 | 12.85 | 12.85 | 12.85 | 12.85 | 97,800 |
| 14/07/2025 | 0.00/0.00% | 12.75 | 12.90 | 12.75 | 12.85 | 12.82 | 12.85 | 76,100 |
| 11/07/2025 | -0.10/-0.77% | 12.95 | 12.95 | 12.75 | 12.85 | 12.85 | 12.85 | 85,600 |
| 10/07/2025 | 0.00/0.00% | 12.95 | 13.00 | 12.95 | 12.95 | 12.95 | 12.95 | 42,700 |
| 09/07/2025 | 0.00/0.00% | 13.00 | 13.00 | 12.85 | 12.95 | 12.91 | 12.95 | 84,600 |
| 08/07/2025 | 0.05/0.39% | 12.90 | 12.95 | 12.85 | 12.95 | 12.88 | 12.95 | 59,700 |
| 07/07/2025 | 0.10/0.78% | 12.95 | 12.95 | 12.85 | 12.90 | 12.91 | 12.90 | 83,000 |
| 04/07/2025 | 0.00/0.00% | 12.80 | 12.95 | 12.75 | 12.80 | 12.84 | 12.80 | 122,000 |
| 03/07/2025 | 0.05/0.39% | 12.60 | 12.80 | 12.60 | 12.80 | 12.73 | 12.80 | 192,000 |
| 02/07/2025 | 0.10/0.79% | 12.65 | 12.75 | 12.60 | 12.75 | 12.66 | 12.75 | 99,100 |
| 01/07/2025 | -0.10/-0.78% | 12.75 | 12.80 | 12.60 | 12.65 | 12.69 | 12.65 | 55,600 |
| 30/06/2025 | 0.00/0.00% | 12.75 | 12.80 | 12.60 | 12.75 | 12.66 | 12.75 | 123,900 |
| 27/06/2025 | 0.05/0.39% | 12.80 | 12.85 | 12.60 | 12.75 | 12.69 | 12.75 | 45,200 |
| 26/06/2025 | 0.05/0.40% | 12.75 | 12.75 | 12.60 | 12.70 | 12.65 | 12.70 | 49,300 |
| 25/06/2025 | -0.05/-0.39% | 12.75 | 12.80 | 12.60 | 12.65 | 12.66 | 12.65 | 58,500 |
| 24/06/2025 | -0.15/-1.17% | 12.70 | 12.85 | 12.70 | 12.70 | 12.75 | 12.70 | 82,000 |
| 23/06/2025 | 0.05/0.39% | 13.25 | 13.30 | 12.85 | 12.85 | 13.10 | 12.85 | 164,800 |