から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
26/01/2026 -0.05/-0.45% 11.30 11.35 11.15 11.15 11.26 11.15 69,300
23/01/2026 -0.15/-1.32% 11.15 11.40 11.10 11.20 11.19 11.20 42,400
22/01/2026 0.20/1.79% 11.55 11.55 11.30 11.35 11.37 11.35 70,100
21/01/2026 -0.05/-0.45% 11.20 11.30 11.10 11.15 11.18 11.15 50,500
20/01/2026 0.00/0.00% 11.20 11.35 11.00 11.20 11.20 11.20 179,000
19/01/2026 0.05/0.45% 11.20 11.25 11.10 11.20 11.16 11.20 25,100
16/01/2026 -0.25/-2.19% 11.30 11.30 11.15 11.15 11.18 11.15 41,400
15/01/2026 0.30/2.70% 11.20 11.40 11.05 11.40 11.16 11.40 192,700
14/01/2026 0.20/1.83% 11.15 11.30 11.05 11.10 11.16 11.10 220,000
13/01/2026 0.15/1.40% 10.70 10.90 10.70 10.90 10.86 10.90 43,700
12/01/2026 0.00/0.00% 10.80 10.95 10.70 10.75 10.79 10.75 57,600
09/01/2026 0.10/0.94% 10.75 11.15 10.75 10.75 10.87 10.75 118,000
08/01/2026 0.05/0.47% 10.55 10.80 10.55 10.65 10.72 10.65 69,200
07/01/2026 0.05/0.47% 10.60 10.60 10.40 10.60 10.53 10.60 90,900
06/01/2026 0.05/0.48% 10.45 10.55 10.40 10.55 10.48 10.55 90,500
05/01/2026 0.10/0.96% 10.40 10.60 10.40 10.50 10.52 10.50 34,100
31/12/2025 0.00/0.00% 10.40 10.45 10.35 10.40 10.40 10.40 33,600
30/12/2025 0.00/0.00% 10.35 10.40 10.35 10.40 10.36 10.40 109,700
29/12/2025 -0.10/-0.95% 10.35 10.55 10.35 10.40 10.44 10.40 136,200