| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 30/05/2025 | -0.05/-0.40% | 12.40 | 12.60 | 12.40 | 12.50 | 12.52 | 12.50 | 77,900 |
| 29/05/2025 | 0.00/0.00% | 12.55 | 12.55 | 12.45 | 12.55 | 12.50 | 12.55 | 21,100 |
| 28/05/2025 | -0.05/-0.40% | 12.65 | 12.70 | 12.50 | 12.55 | 12.55 | 12.55 | 43,700 |
| 27/05/2025 | 0.10/0.80% | 12.60 | 12.60 | 12.45 | 12.60 | 12.52 | 12.60 | 50,000 |
| 26/05/2025 | 0.30/2.46% | 12.05 | 12.60 | 11.90 | 12.50 | 12.34 | 12.50 | 130,700 |
| 23/05/2025 | 0.10/0.83% | 12.10 | 12.30 | 12.10 | 12.20 | 12.15 | 12.20 | 27,700 |
| 22/05/2025 | -0.15/-1.22% | 12.15 | 12.20 | 11.55 | 12.10 | 12.06 | 12.10 | 67,000 |
| 21/05/2025 | 0.00/0.00% | 12.25 | 12.30 | 12.15 | 12.25 | 12.22 | 12.25 | 43,900 |
| 20/05/2025 | 0.05/0.41% | 12.15 | 12.25 | 12.15 | 12.25 | 12.20 | 12.25 | 43,300 |
| 19/05/2025 | 0.05/0.41% | 12.20 | 12.30 | 12.15 | 12.20 | 12.21 | 12.20 | 124,900 |
| 16/05/2025 | -0.10/-0.82% | 12.25 | 12.25 | 12.15 | 12.15 | 12.20 | 12.15 | 47,700 |
| 15/05/2025 | 0.05/0.41% | 12.30 | 12.30 | 12.10 | 12.25 | 12.19 | 12.25 | 31,600 |
| 14/05/2025 | 0.00/0.00% | 12.30 | 12.30 | 12.15 | 12.20 | 12.19 | 12.20 | 58,000 |
| 13/05/2025 | 0.00/0.00% | 12.25 | 12.40 | 12.10 | 12.20 | 12.22 | 12.20 | 69,900 |
| 12/05/2025 | 0.05/0.41% | 12.25 | 12.25 | 12.00 | 12.20 | 12.09 | 12.20 | 79,700 |
| 09/05/2025 | 0.00/0.00% | 12.10 | 12.20 | 12.10 | 12.15 | 12.13 | 12.15 | 57,100 |
| 08/05/2025 | 0.10/0.83% | 12.15 | 12.20 | 12.05 | 12.15 | 12.13 | 12.15 | 135,000 |
| 07/05/2025 | 0.15/1.26% | 11.90 | 12.10 | 11.90 | 12.05 | 12.01 | 12.05 | 158,900 |
| 06/05/2025 | 0.00/0.00% | 11.90 | 11.95 | 11.90 | 11.90 | 11.90 | 11.90 | 35,900 |
| 05/05/2025 | 0.15/1.28% | 11.95 | 11.95 | 11.75 | 11.90 | 11.86 | 11.90 | 69,500 |