| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 05/12/2025 | -0.05/-0.48% | 10.40 | 10.50 | 10.20 | 10.35 | 10.43 | 10.35 | 109,200 |
| 04/12/2025 | 0.00/0.00% | 10.40 | 10.45 | 10.40 | 10.40 | 10.43 | 10.40 | 54,700 |
| 03/12/2025 | 0.00/0.00% | 10.40 | 10.40 | 10.35 | 10.40 | 10.38 | 10.40 | 38,000 |
| 02/12/2025 | 0.00/0.00% | 10.40 | 10.40 | 10.30 | 10.40 | 10.34 | 10.40 | 73,300 |
| 01/12/2025 | -0.05/-0.48% | 10.45 | 10.50 | 10.40 | 10.40 | 10.47 | 10.40 | 35,300 |
| 28/11/2025 | 0.05/0.48% | 10.45 | 10.50 | 10.45 | 10.45 | 10.48 | 10.45 | 50,900 |
| 27/11/2025 | -0.05/-0.48% | 10.50 | 10.50 | 10.40 | 10.40 | 10.45 | 10.40 | 36,500 |
| 26/11/2025 | 0.05/0.48% | 10.50 | 10.50 | 10.45 | 10.45 | 10.50 | 10.45 | 2,000 |
| 25/11/2025 | -0.10/-0.95% | 10.40 | 10.50 | 10.40 | 10.40 | 10.44 | 10.40 | 16,400 |
| 24/11/2025 | 0.05/0.48% | 10.40 | 10.50 | 10.40 | 10.50 | 10.47 | 10.50 | 30,400 |
| 21/11/2025 | 0.05/0.48% | 10.40 | 10.45 | 10.40 | 10.45 | 10.40 | 10.45 | 16,200 |
| 20/11/2025 | -0.05/-0.48% | 10.45 | 10.45 | 10.40 | 10.40 | 10.45 | 10.40 | 30,400 |
| 19/11/2025 | 0.00/0.00% | 10.45 | 10.50 | 10.40 | 10.45 | 10.46 | 10.45 | 9,500 |
| 18/11/2025 | -0.10/-0.95% | 10.45 | 10.55 | 10.45 | 10.45 | 10.47 | 10.45 | 8,800 |
| 17/11/2025 | 0.00/0.00% | 10.55 | 10.55 | 10.50 | 10.55 | 10.50 | 10.55 | 57,400 |
| 14/11/2025 | 0.00/0.00% | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | 12,300 |
| 13/11/2025 | 0.00/0.00% | 10.40 | 10.55 | 10.40 | 10.55 | 10.52 | 10.55 | 61,000 |
| 12/11/2025 | 0.05/0.48% | 10.45 | 10.55 | 10.45 | 10.55 | 10.45 | 10.55 | 23,600 |
| 11/11/2025 | 0.00/0.00% | 10.50 | 10.50 | 10.40 | 10.50 | 10.50 | 10.50 | 11,600 |
| 10/11/2025 | 0.00/0.00% | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | 25,200 |