から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
13/03/2026 0.00/0.00% 11.90 12.25 11.65 11.90 11.94 11.90 336,000
12/03/2026 -0.50/-4.03% 12.40 12.40 11.90 11.90 11.99 11.90 220,600
11/03/2026 0.25/2.06% 12.15 12.40 11.35 12.40 12.08 12.40 203,200
10/03/2026 -0.45/-3.57% 12.10 12.70 11.75 12.15 11.97 12.15 446,200
09/03/2026 -0.90/-6.67% 14.00 14.00 12.60 12.60 13.19 12.60 595,000
06/03/2026 0.60/4.65% 13.00 13.50 12.80 13.50 13.17 13.50 826,000
05/03/2026 0.00/0.00% 12.95 13.20 12.55 12.90 12.88 12.90 582,400
04/03/2026 0.20/1.57% 12.70 13.10 12.15 12.90 12.71 12.90 888,100
03/03/2026 0.15/1.20% 12.85 12.85 12.25 12.70 12.70 12.70 465,600
02/03/2026 0.80/6.81% 12.50 12.55 12.10 12.55 12.52 12.55 1,026,600
27/02/2026 0.55/4.91% 11.30 11.75 11.30 11.75 11.55 11.75 379,500
26/02/2026 0.00/0.00% 11.20 11.20 11.20 11.20 11.20 11.20 53,300
25/02/2026 0.00/0.00% 11.25 11.25 11.00 11.20 11.16 11.20 59,300
24/02/2026 0.00/0.00% 11.30 11.30 11.20 11.20 11.24 11.20 33,800
23/02/2026 0.05/0.45% 11.20 11.25 11.20 11.20 11.21 11.20 40,700