| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 08/04/2025 | -0.75/-6.61% | 10.80 | 10.90 | 10.60 | 10.60 | 10.68 | 10.60 | 661,200 |
| 04/04/2025 | -0.65/-5.42% | 11.20 | 11.80 | 11.20 | 11.35 | 11.36 | 11.35 | 432,600 |
| 03/04/2025 | -0.90/-6.98% | 12.25 | 12.70 | 12.00 | 12.00 | 12.05 | 12.00 | 534,100 |
| 02/04/2025 | -0.05/-0.39% | 12.90 | 13.00 | 12.85 | 12.90 | 12.90 | 12.90 | 68,500 |
| 01/04/2025 | 0.00/0.00% | 12.90 | 13.00 | 12.90 | 12.95 | 12.94 | 12.95 | 42,000 |
| 31/03/2025 | 0.05/0.39% | 12.80 | 12.95 | 12.80 | 12.95 | 12.84 | 12.95 | 187,900 |
| 28/03/2025 | -0.05/-0.39% | 12.95 | 13.00 | 12.80 | 12.90 | 12.82 | 12.90 | 181,300 |
| 27/03/2025 | -0.10/-0.77% | 13.10 | 13.10 | 12.90 | 12.95 | 12.95 | 12.95 | 57,500 |
| 26/03/2025 | 0.10/0.77% | 12.80 | 13.10 | 12.80 | 13.05 | 12.97 | 13.05 | 149,400 |
| 25/03/2025 | 0.10/0.78% | 12.90 | 12.95 | 12.85 | 12.95 | 12.90 | 12.95 | 131,100 |
| 24/03/2025 | 0.00/0.00% | 12.85 | 12.95 | 12.80 | 12.85 | 12.85 | 12.85 | 143,200 |
| 21/03/2025 | 0.00/0.00% | 12.95 | 12.95 | 12.80 | 12.85 | 12.86 | 12.85 | 61,000 |
| 20/03/2025 | 0.00/0.00% | 12.85 | 12.95 | 12.80 | 12.85 | 12.85 | 12.85 | 99,100 |
| 19/03/2025 | -0.05/-0.39% | 12.90 | 12.95 | 12.85 | 12.85 | 12.87 | 12.85 | 51,500 |
| 18/03/2025 | 0.05/0.39% | 12.85 | 13.00 | 12.85 | 12.90 | 12.89 | 12.90 | 77,700 |
| 17/03/2025 | 0.05/0.39% | 12.90 | 12.95 | 12.80 | 12.85 | 12.87 | 12.85 | 84,900 |
| 14/03/2025 | -0.15/-1.16% | 12.90 | 12.95 | 12.80 | 12.80 | 12.87 | 12.80 | 345,000 |
| 13/03/2025 | -0.10/-0.77% | 13.05 | 13.15 | 12.95 | 12.95 | 13.01 | 12.95 | 149,900 |
| 12/03/2025 | 0.00/0.00% | 13.10 | 13.15 | 13.00 | 13.05 | 13.05 | 13.05 | 329,100 |
| 11/03/2025 | 0.00/0.00% | 12.95 | 13.10 | 12.95 | 13.05 | 13.03 | 13.05 | 92,800 |