から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
11/09/2026 0.00/0.00% 9.87 9.95 9.87 9.87 9.90 9.87 27,700
10/09/2026 0.07/0.71% 9.80 9.90 9.80 9.87 9.88 9.87 48,800
09/09/2026 -0.05/-0.51% 9.85 9.88 9.80 9.80 9.83 9.80 22,700
08/09/2026 0.03/0.31% 9.84 9.85 9.66 9.85 9.84 9.85 12,900
07/09/2026 0.10/1.03% 9.71 9.87 9.71 9.82 9.81 9.82 2,500
04/09/2026 -0.14/-1.42% 9.80 9.89 9.60 9.72 9.73 9.72 54,300
03/09/2026 0.00/0.00% 9.86 9.88 9.55 9.86 9.86 9.86 35,000
28/08/2026 0.05/0.51% 9.81 9.86 9.81 9.86 9.82 9.86 13,900
27/08/2026 -0.07/-0.71% 9.71 9.87 9.71 9.81 9.77 9.81 8,800
26/08/2026 0.01/0.10% 9.88 9.88 9.82 9.88 9.86 9.88 30,200
25/08/2026 0.00/0.00% 9.87 9.88 9.18 9.87 9.78 9.87 40,700
24/08/2026 0.02/0.20% 9.86 9.89 9.85 9.87 9.87 9.87 52,900
21/08/2026 0.04/0.41% 9.85 9.85 9.80 9.85 9.81 9.85 10,400
20/08/2026 0.01/0.10% 9.92 9.92 9.80 9.81 9.81 9.81 4,400
19/08/2026 -0.01/-0.10% 9.80 9.81 9.70 9.80 9.81 9.80 10,100
18/08/2026 -0.01/-0.10% 9.71 9.90 9.71 9.81 9.83 9.81 5,600
17/08/2026 0.02/0.20% 9.80 9.82 9.79 9.82 9.80 9.82 10,700