| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 29/07/2026 | 0.05/0.48% | 10.55 | 10.55 | 10.45 | 10.55 | 10.46 | 10.55 | 22,600 |
| 28/07/2026 | 0.00/0.00% | 10.40 | 10.85 | 10.40 | 10.50 | 10.44 | 10.50 | 13,500 |
| 27/07/2026 | -0.05/-0.47% | 10.50 | 10.60 | 10.50 | 10.50 | 10.51 | 10.50 | 59,300 |
| 24/07/2026 | 0.15/1.44% | 10.45 | 10.65 | 10.45 | 10.55 | 10.54 | 10.55 | 66,300 |
| 23/07/2026 | -0.20/-1.89% | 10.60 | 10.90 | 10.30 | 10.40 | 10.43 | 10.40 | 90,100 |
| 22/07/2026 | -0.10/-0.93% | 10.70 | 10.80 | 10.40 | 10.60 | 10.51 | 10.60 | 44,300 |
| 21/07/2026 | 0.15/1.42% | 10.45 | 10.90 | 10.45 | 10.70 | 10.60 | 10.70 | 8,400 |
| 20/07/2026 | -0.20/-1.86% | 10.60 | 10.70 | 10.45 | 10.55 | 10.53 | 10.55 | 31,800 |
| 17/07/2026 | -0.25/-2.27% | 10.90 | 10.90 | 10.75 | 10.75 | 10.77 | 10.75 | 29,800 |
| 16/07/2026 | 0.05/0.46% | 10.95 | 11.00 | 10.65 | 11.00 | 10.74 | 11.00 | 46,400 |
| 15/07/2026 | 0.00/0.00% | 10.75 | 10.95 | 10.75 | 10.95 | 10.86 | 10.95 | 55,600 |
| 14/07/2026 | 0.10/0.92% | 10.70 | 10.95 | 10.70 | 10.95 | 10.92 | 10.95 | 6,000 |
| 13/07/2026 | -0.10/-0.91% | 11.00 | 11.00 | 10.75 | 10.85 | 10.84 | 10.85 | 32,100 |
| 10/07/2026 | -0.05/-0.45% | 10.95 | 11.00 | 10.95 | 10.95 | 10.95 | 10.95 | 2,900 |
| 09/07/2026 | -0.05/-0.45% | 11.00 | 11.10 | 10.30 | 11.00 | 10.80 | 11.00 | 47,800 |
| 08/07/2026 | 0.00/0.00% | 11.00 | 11.10 | 11.00 | 11.05 | 11.03 | 11.05 | 11,500 |
| 07/07/2026 | 0.05/0.45% | 11.00 | 11.05 | 11.00 | 11.05 | 11.03 | 11.05 | 2,100 |
| 06/07/2026 | -0.10/-0.90% | 11.00 | 11.10 | 11.00 | 11.00 | 11.01 | 11.00 | 29,000 |
| 03/07/2026 | 0.00/0.00% | 11.05 | 11.10 | 11.00 | 11.10 | 11.02 | 11.10 | 5,700 |
| 02/07/2026 | -0.05/-0.45% | 11.05 | 11.15 | 11.05 | 11.10 | 11.08 | 11.10 | 1,000 |