| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 26/01/2026 | 0.50/0.57% | 87.50 | 88.00 | 87.50 | 88.00 | 87.94 | 88.00 | 900 |
| 23/01/2026 | -0.10/-0.11% | 87.50 | 87.50 | 87.50 | 87.50 | 87.50 | 87.50 | 100 |
| 22/01/2026 | 0.40/0.46% | 87.50 | 87.60 | 87.50 | 87.60 | 87.60 | 87.60 | 700 |
| 21/01/2026 | 0.10/0.11% | 87.00 | 87.80 | 87.00 | 87.80 | 87.20 | 87.80 | 1,800 |
| 20/01/2026 | -1.10/-1.24% | 88.50 | 88.60 | 87.00 | 87.50 | 87.70 | 87.50 | 4,600 |
| 19/01/2026 | -0.10/-0.11% | 88.60 | 88.60 | 88.50 | 88.50 | 88.60 | 88.50 | 900 |
| 16/01/2026 | -0.10/-0.11% | 86.80 | 90.00 | 86.80 | 87.20 | 88.60 | 87.20 | 1,500 |
| 15/01/2026 | 0.00/0.00% | 86.90 | 87.50 | 86.90 | 87.30 | 87.30 | 87.30 | 3,800 |
| 14/01/2026 | -0.50/-0.57% | 87.50 | 87.60 | 86.90 | 86.90 | 87.30 | 86.90 | 4,400 |
| 13/01/2026 | 0.10/0.11% | 87.20 | 87.50 | 87.10 | 87.30 | 87.40 | 87.30 | 3,700 |
| 12/01/2026 | 2.30/2.65% | 87.00 | 89.00 | 86.70 | 89.00 | 87.20 | 89.00 | 4,100 |
| 09/01/2026 | 0.80/0.93% | 85.50 | 87.30 | 85.50 | 87.00 | 86.70 | 87.00 | 5,700 |
| 08/01/2026 | 1.90/2.23% | 85.10 | 87.10 | 85.10 | 87.00 | 86.20 | 87.00 | 8,000 |
| 07/01/2026 | -0.30/-0.35% | 85.90 | 87.00 | 84.50 | 85.60 | 85.10 | 85.60 | 16,500 |
| 06/01/2026 | -0.80/-0.92% | 86.80 | 86.80 | 81.50 | 86.00 | 85.90 | 86.00 | 8,500 |
| 05/01/2026 | 0.10/0.12% | 86.20 | 87.10 | 86.20 | 86.30 | 86.80 | 86.30 | 6,400 |
| 31/12/2025 | 0.90/1.06% | 94.70 | 94.70 | 85.00 | 86.00 | 86.20 | 86.00 | 2,800 |
| 30/12/2025 | 11.60/14.89% | 77.50 | 89.50 | 77.50 | 89.50 | 85.10 | 89.50 | 8,400 |
| 29/12/2025 | -0.30/-0.38% | 78.10 | 78.10 | 77.80 | 77.80 | 77.90 | 77.80 | 5,000 |
| 26/12/2025 | -2.10/-2.63% | 80.00 | 80.00 | 77.30 | 77.60 | 78.10 | 77.60 | 21,400 |