| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 10/04/2025 | -1.70/-14.53% | 11.00 | 11.00 | 10.00 | 10.00 | 10.17 | 10.00 | 601 |
| 09/04/2025 | 0.00/0.00% | 11.70 | 11.70 | 11.70 | 11.70 | 0.00 | 11.70 | 0 |
| 08/04/2025 | 0.00/0.00% | 11.70 | 11.70 | 11.70 | 11.70 | 0.00 | 11.70 | 0 |
| 04/04/2025 | 1.10/10.38% | 11.70 | 11.70 | 11.70 | 11.70 | 11.70 | 11.70 | 100 |
| 03/04/2025 | 0.00/0.00% | 10.60 | 10.60 | 10.60 | 10.60 | 10.60 | 10.60 | 0 |
| 02/04/2025 | 1.30/13.98% | 10.60 | 10.60 | 10.60 | 10.60 | 10.60 | 10.60 | 100 |
| 01/04/2025 | 0.00/0.00% | 9.30 | 9.30 | 9.30 | 9.30 | 9.30 | 9.30 | 0 |
| 31/03/2025 | 0.00/0.00% | 9.30 | 9.30 | 9.30 | 9.30 | 9.30 | 9.30 | 0 |
| 28/03/2025 | 0.00/0.00% | 9.30 | 9.30 | 9.30 | 9.30 | 9.30 | 9.30 | 0 |
| 27/03/2025 | 0.00/0.00% | 9.30 | 9.30 | 9.30 | 9.30 | 9.30 | 9.30 | 0 |
| 26/03/2025 | 0.00/0.00% | 9.30 | 9.30 | 9.30 | 9.30 | 9.30 | 9.30 | 0 |
| 25/03/2025 | 0.00/0.00% | 9.30 | 9.30 | 9.30 | 9.30 | 9.30 | 9.30 | 0 |
| 24/03/2025 | 0.00/0.00% | 9.30 | 9.30 | 9.30 | 9.30 | 9.30 | 9.30 | 0 |
| 21/03/2025 | 1.20/14.81% | 9.20 | 9.30 | 9.20 | 9.30 | 9.30 | 9.30 | 200 |
| 20/03/2025 | 0.00/0.00% | 8.10 | 8.10 | 8.10 | 8.10 | 8.10 | 8.10 | 0 |
| 19/03/2025 | -0.70/-7.95% | 8.10 | 8.10 | 8.10 | 8.10 | 8.10 | 8.10 | 3,200 |
| 18/03/2025 | 0.00/0.00% | 8.80 | 8.80 | 8.80 | 8.80 | 8.80 | 8.80 | 0 |
| 17/03/2025 | 0.00/0.00% | 8.80 | 8.80 | 8.80 | 8.80 | 8.80 | 8.80 | 0 |
| 14/03/2025 | -0.10/-1.12% | 8.80 | 8.80 | 8.80 | 8.80 | 8.80 | 8.80 | 100 |
| 13/03/2025 | 0.00/0.00% | 8.90 | 8.90 | 8.90 | 8.90 | 8.90 | 8.90 | 0 |