| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 28/04/2026 | 0.00/0.00% | 141.10 | 141.10 | 141.10 | 141.10 | 141.10 | 141.10 | 0 |
| 24/04/2026 | 0.00/0.00% | 141.10 | 141.10 | 141.10 | 141.10 | 141.10 | 141.10 | 0 |
| 23/04/2026 | 0.00/0.00% | 141.10 | 141.10 | 141.10 | 141.10 | 141.10 | 141.10 | 0 |
| 22/04/2026 | 0.00/0.00% | 141.10 | 141.10 | 141.10 | 141.10 | 141.10 | 141.10 | 0 |
| 21/04/2026 | 0.00/0.00% | 141.10 | 141.10 | 141.10 | 141.10 | 141.10 | 141.10 | 0 |
| 20/04/2026 | 0.00/0.00% | 141.10 | 141.10 | 141.10 | 141.10 | 141.10 | 141.10 | 0 |
| 17/04/2026 | -24.90/-15.00% | 141.10 | 141.10 | 141.10 | 141.10 | 141.10 | 141.10 | 1,100 |
| 16/04/2026 | 0.00/0.00% | 166.00 | 166.00 | 166.00 | 166.00 | 166.00 | 166.00 | 0 |
| 15/04/2026 | 0.00/0.00% | 166.00 | 166.00 | 166.00 | 166.00 | 166.00 | 166.00 | 0 |
| 14/04/2026 | 0.00/0.00% | 166.00 | 166.00 | 166.00 | 166.00 | 166.00 | 166.00 | 0 |
| 13/04/2026 | 0.00/0.00% | 166.00 | 166.00 | 166.00 | 166.00 | 166.00 | 166.00 | 0 |
| 10/04/2026 | 2.00/1.22% | 166.00 | 166.00 | 166.00 | 166.00 | 166.00 | 166.00 | 10,100 |
| 09/04/2026 | 0.00/0.00% | 164.00 | 164.00 | 164.00 | 164.00 | 164.00 | 164.00 | 0 |
| 08/04/2026 | -6.90/-4.13% | 166.90 | 166.90 | 160.00 | 160.00 | 164.00 | 160.00 | 1,116,900 |
| 07/04/2026 | 0.00/0.00% | 166.90 | 166.90 | 166.90 | 166.90 | 166.90 | 166.90 | 1,861,560 |
| 06/04/2026 | 0.00/0.00% | 166.90 | 166.90 | 166.90 | 166.90 | 166.90 | 166.90 | 2,000 |
| 03/04/2026 | 0.00/0.00% | 166.90 | 166.90 | 166.90 | 166.90 | 166.90 | 166.90 | 1,350,100 |
| 02/04/2026 | 2.80/1.68% | 166.20 | 169.00 | 166.20 | 169.00 | 166.90 | 169.00 | 459,600 |
| 01/04/2026 | -0.60/-0.36% | 166.60 | 166.60 | 166.00 | 166.00 | 166.20 | 166.00 | 1,600 |
| 31/03/2026 | -0.10/-0.06% | 166.60 | 166.60 | 166.60 | 166.60 | 166.60 | 166.60 | 500 |