| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 13/03/2026 | 0.00/0.00% | 94.80 | 94.80 | 94.80 | 94.80 | 94.80 | 94.80 | 0 |
| 12/03/2026 | 0.00/0.00% | 94.80 | 94.80 | 94.80 | 94.80 | 94.80 | 94.80 | 0 |
| 11/03/2026 | -0.40/-0.42% | 94.80 | 94.80 | 94.80 | 94.80 | 94.80 | 94.80 | 100 |
| 10/03/2026 | 0.00/0.00% | 95.20 | 95.20 | 95.20 | 95.20 | 95.20 | 95.20 | 9,600 |
| 09/03/2026 | -16.10/-14.91% | 91.80 | 105.80 | 91.80 | 91.90 | 95.20 | 91.90 | 1,611,367 |
| 06/03/2026 | 6.10/5.99% | 108.00 | 108.00 | 108.00 | 108.00 | 108.00 | 108.00 | 100 |
| 05/03/2026 | -8.50/-8.63% | 107.80 | 107.80 | 90.00 | 90.00 | 101.90 | 90.00 | 700 |
| 04/03/2026 | 13.90/14.63% | 95.00 | 108.90 | 95.00 | 108.90 | 98.50 | 108.90 | 990,333 |
| 03/03/2026 | 1.70/1.82% | 95.00 | 95.00 | 95.00 | 95.00 | 95.00 | 95.00 | 10,900 |
| 02/03/2026 | 13.00/14.94% | 87.00 | 100.00 | 87.00 | 100.00 | 93.30 | 100.00 | 6,400 |
| 27/02/2026 | 0.10/0.12% | 86.90 | 87.00 | 86.90 | 87.00 | 87.00 | 87.00 | 1,600 |
| 26/02/2026 | -7.00/-7.53% | 87.00 | 87.00 | 86.00 | 86.00 | 86.90 | 86.00 | 1,500 |
| 25/02/2026 | 0.00/0.00% | 93.00 | 93.00 | 93.00 | 93.00 | 93.00 | 93.00 | 0 |
| 24/02/2026 | 0.00/0.00% | 93.00 | 93.00 | 93.00 | 93.00 | 93.00 | 93.00 | 0 |
| 23/02/2026 | 8.00/9.41% | 93.00 | 93.00 | 93.00 | 93.00 | 93.00 | 93.00 | 100 |