から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
13/03/2026 0.00/0.00% 94.80 94.80 94.80 94.80 94.80 94.80 0
12/03/2026 0.00/0.00% 94.80 94.80 94.80 94.80 94.80 94.80 0
11/03/2026 -0.40/-0.42% 94.80 94.80 94.80 94.80 94.80 94.80 100
10/03/2026 0.00/0.00% 95.20 95.20 95.20 95.20 95.20 95.20 9,600
09/03/2026 -16.10/-14.91% 91.80 105.80 91.80 91.90 95.20 91.90 1,611,367
06/03/2026 6.10/5.99% 108.00 108.00 108.00 108.00 108.00 108.00 100
05/03/2026 -8.50/-8.63% 107.80 107.80 90.00 90.00 101.90 90.00 700
04/03/2026 13.90/14.63% 95.00 108.90 95.00 108.90 98.50 108.90 990,333
03/03/2026 1.70/1.82% 95.00 95.00 95.00 95.00 95.00 95.00 10,900
02/03/2026 13.00/14.94% 87.00 100.00 87.00 100.00 93.30 100.00 6,400
27/02/2026 0.10/0.12% 86.90 87.00 86.90 87.00 87.00 87.00 1,600
26/02/2026 -7.00/-7.53% 87.00 87.00 86.00 86.00 86.90 86.00 1,500
25/02/2026 0.00/0.00% 93.00 93.00 93.00 93.00 93.00 93.00 0
24/02/2026 0.00/0.00% 93.00 93.00 93.00 93.00 93.00 93.00 0
23/02/2026 8.00/9.41% 93.00 93.00 93.00 93.00 93.00 93.00 100