| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 11/09/2026 | 10.30/14.88% | 79.50 | 79.50 | 79.50 | 79.50 | 79.50 | 79.50 | 100 |
| 10/09/2026 | 0.00/0.00% | 69.20 | 69.20 | 69.20 | 69.20 | 69.20 | 69.20 | 0 |
| 09/09/2026 | -6.30/-8.34% | 69.20 | 69.20 | 69.20 | 69.20 | 69.20 | 69.20 | 100 |
| 08/09/2026 | 0.00/0.00% | 75.50 | 75.50 | 75.50 | 75.50 | 75.50 | 75.50 | 0 |
| 07/09/2026 | 0.00/0.00% | 75.50 | 75.50 | 75.50 | 75.50 | 75.50 | 75.50 | 100 |
| 04/09/2026 | 0.00/0.00% | 75.50 | 75.50 | 75.50 | 75.50 | 75.50 | 75.50 | 0 |
| 03/09/2026 | 0.00/0.00% | 75.50 | 75.50 | 75.50 | 75.50 | 75.50 | 75.50 | 0 |
| 28/08/2026 | 0.00/0.00% | 75.50 | 75.50 | 75.50 | 75.50 | 75.50 | 75.50 | 0 |
| 27/08/2026 | 0.00/0.00% | 75.50 | 75.50 | 75.50 | 75.50 | 75.50 | 75.50 | 0 |
| 26/08/2026 | -5.50/-6.79% | 75.50 | 75.50 | 75.50 | 75.50 | 75.50 | 75.50 | 100 |
| 25/08/2026 | 3.80/4.92% | 80.80 | 81.00 | 80.80 | 81.00 | 81.00 | 81.00 | 3,100 |
| 24/08/2026 | 0.00/0.00% | 77.20 | 77.20 | 77.20 | 77.20 | 77.20 | 77.20 | 0 |
| 21/08/2026 | 0.00/0.00% | 77.20 | 77.20 | 77.20 | 77.20 | 77.20 | 77.20 | 0 |
| 20/08/2026 | 0.00/0.00% | 77.20 | 77.20 | 77.20 | 77.20 | 77.20 | 77.20 | 0 |
| 19/08/2026 | -4.10/-5.04% | 77.20 | 77.20 | 77.20 | 77.20 | 77.20 | 77.20 | 100 |
| 18/08/2026 | 2.60/3.32% | 81.00 | 81.40 | 81.00 | 81.00 | 81.30 | 81.00 | 1,000 |
| 17/08/2026 | 0.00/0.00% | 78.40 | 78.40 | 78.40 | 78.40 | 78.40 | 78.40 | 0 |
| 14/08/2026 | -0.20/-0.25% | 78.00 | 80.80 | 77.00 | 80.60 | 78.40 | 80.60 | 4,700 |
| 13/08/2026 | 0.00/0.00% | 80.80 | 80.80 | 80.80 | 80.80 | 80.80 | 80.80 | 0 |