から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
11/09/2026 10.30/14.88% 79.50 79.50 79.50 79.50 79.50 79.50 100
10/09/2026 0.00/0.00% 69.20 69.20 69.20 69.20 69.20 69.20 0
09/09/2026 -6.30/-8.34% 69.20 69.20 69.20 69.20 69.20 69.20 100
08/09/2026 0.00/0.00% 75.50 75.50 75.50 75.50 75.50 75.50 0
07/09/2026 0.00/0.00% 75.50 75.50 75.50 75.50 75.50 75.50 100
04/09/2026 0.00/0.00% 75.50 75.50 75.50 75.50 75.50 75.50 0
03/09/2026 0.00/0.00% 75.50 75.50 75.50 75.50 75.50 75.50 0
28/08/2026 0.00/0.00% 75.50 75.50 75.50 75.50 75.50 75.50 0
27/08/2026 0.00/0.00% 75.50 75.50 75.50 75.50 75.50 75.50 0
26/08/2026 -5.50/-6.79% 75.50 75.50 75.50 75.50 75.50 75.50 100
25/08/2026 3.80/4.92% 80.80 81.00 80.80 81.00 81.00 81.00 3,100
24/08/2026 0.00/0.00% 77.20 77.20 77.20 77.20 77.20 77.20 0
21/08/2026 0.00/0.00% 77.20 77.20 77.20 77.20 77.20 77.20 0
20/08/2026 0.00/0.00% 77.20 77.20 77.20 77.20 77.20 77.20 0
19/08/2026 -4.10/-5.04% 77.20 77.20 77.20 77.20 77.20 77.20 100
18/08/2026 2.60/3.32% 81.00 81.40 81.00 81.00 81.30 81.00 1,000
17/08/2026 0.00/0.00% 78.40 78.40 78.40 78.40 78.40 78.40 0
14/08/2026 -0.20/-0.25% 78.00 80.80 77.00 80.60 78.40 80.60 4,700
13/08/2026 0.00/0.00% 80.80 80.80 80.80 80.80 80.80 80.80 0