| 日付 | 買い注文数 | 売り株数 | 売却注文数 | 売却株数 | 取引量 | 取引値 (1000 VND) |
|---|---|---|---|---|---|---|
| 05/12/2025 | 9 | 1,066 | 4 | 1,400 | 100 | 7,160 |
| 04/12/2025 | 12 | 1,100 | 2 | 700 | 0 | 0 |
| 03/12/2025 | 13 | 4,059 | 6 | 4,366 | 200 | 15,800 |
| 02/12/2025 | 12 | 3,154 | 5 | 2,366 | 0 | 0 |
| 01/12/2025 | 12 | 1,733 | 8 | 3,465 | 0 | 0 |
| 28/11/2025 | 7 | 591 | 7 | 2,975 | 0 | 0 |
| 27/11/2025 | 9 | 791 | 10 | 7,365 | 0 | 0 |
| 26/11/2025 | 12 | 2,442 | 7 | 4,700 | 0 | 0 |
| 25/11/2025 | 7 | 2,502 | 7 | 3,900 | 0 | 0 |
| 24/11/2025 | 10 | 4,201 | 7 | 2,200 | 100 | 8,320 |
| 21/11/2025 | 17 | 4,977 | 5 | 1,700 | 0 | 0 |
| 20/11/2025 | 11 | 4,257 | 2 | 400 | 0 | 0 |
| 19/11/2025 | 17 | 6,471 | 4 | 600 | 100 | 7,260 |
| 18/11/2025 | 20 | 10,367 | 6 | 745 | 100 | 7,010 |
| 17/11/2025 | 14 | 4,616 | 6 | 1,445 | 400 | 31,600 |
| 14/11/2025 | 8 | 752 | 4 | 665 | 0 | 0 |
| 13/11/2025 | 6 | 1,035 | 1 | 200 | 0 | 0 |
| 12/11/2025 | 4 | 565 | 2 | 400 | 0 | 0 |
| 11/11/2025 | 5 | 535 | 3 | 1,400 | 200 | 15,840 |
| 10/11/2025 | 2 | 245 | 4 | 1,600 | 0 | 0 |