| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 05/12/2025 | -7.40/-9.37% | 71.60 | 71.60 | 71.60 | 71.60 | 71.60 | 71.60 | 100 |
| 04/12/2025 | 0.00/0.00% | 79.00 | 79.00 | 79.00 | 79.00 | 79.00 | 79.00 | 0 |
| 03/12/2025 | -4.20/-5.05% | 79.00 | 79.00 | 79.00 | 79.00 | 79.00 | 79.00 | 200 |
| 02/12/2025 | 0.00/0.00% | 83.20 | 83.20 | 83.20 | 83.20 | 83.20 | 83.20 | 0 |
| 01/12/2025 | 0.00/0.00% | 83.20 | 83.20 | 83.20 | 83.20 | 83.20 | 83.20 | 0 |
| 28/11/2025 | 0.00/0.00% | 83.20 | 83.20 | 83.20 | 83.20 | 83.20 | 83.20 | 0 |
| 27/11/2025 | 0.00/0.00% | 83.20 | 83.20 | 83.20 | 83.20 | 83.20 | 83.20 | 0 |
| 26/11/2025 | 0.00/0.00% | 83.20 | 83.20 | 83.20 | 83.20 | 83.20 | 83.20 | 0 |
| 25/11/2025 | 0.00/0.00% | 83.20 | 83.20 | 83.20 | 83.20 | 83.20 | 83.20 | 0 |
| 24/11/2025 | 10.60/14.60% | 83.20 | 83.20 | 83.20 | 83.20 | 83.20 | 83.20 | 100 |
| 21/11/2025 | 0.00/0.00% | 72.60 | 72.60 | 72.60 | 72.60 | 72.60 | 72.60 | 0 |
| 20/11/2025 | 0.00/0.00% | 72.60 | 72.60 | 72.60 | 72.60 | 72.60 | 72.60 | 0 |
| 19/11/2025 | 2.50/3.57% | 72.60 | 72.60 | 72.60 | 72.60 | 72.60 | 72.60 | 100 |
| 18/11/2025 | -8.90/-11.27% | 70.10 | 70.10 | 70.10 | 70.10 | 70.10 | 70.10 | 100 |
| 17/11/2025 | -0.20/-0.25% | 79.00 | 79.00 | 79.00 | 79.00 | 79.00 | 79.00 | 400 |
| 14/11/2025 | 0.00/0.00% | 79.20 | 79.20 | 79.20 | 79.20 | 79.20 | 79.20 | 0 |
| 13/11/2025 | 0.00/0.00% | 79.20 | 79.20 | 79.20 | 79.20 | 79.20 | 79.20 | 0 |
| 12/11/2025 | 0.00/0.00% | 79.20 | 79.20 | 79.20 | 79.20 | 79.20 | 79.20 | 0 |
| 11/11/2025 | -9.60/-10.81% | 79.20 | 79.20 | 79.20 | 79.20 | 79.20 | 79.20 | 200 |
| 10/11/2025 | 0.00/0.00% | 88.80 | 88.80 | 88.80 | 88.80 | 88.80 | 88.80 | 0 |