| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 26/01/2026 | 0.00/0.00% | 9.40 | 9.40 | 9.40 | 9.40 | 9.40 | 9.40 | 0 |
| 23/01/2026 | 0.00/0.00% | 9.40 | 9.40 | 9.40 | 9.40 | 9.40 | 9.40 | 0 |
| 22/01/2026 | 0.00/0.00% | 9.40 | 9.40 | 9.40 | 9.40 | 9.40 | 9.40 | 0 |
| 21/01/2026 | -1.60/-14.55% | 9.40 | 9.40 | 9.40 | 9.40 | 9.40 | 9.40 | 100 |
| 20/01/2026 | 0.00/0.00% | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | 0 |
| 19/01/2026 | 0.00/0.00% | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | 0 |
| 16/01/2026 | 0.00/0.00% | 11.70 | 11.70 | 10.20 | 10.20 | 11.00 | 10.20 | 200 |
| 15/01/2026 | 0.00/0.00% | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | 0 |
| 14/01/2026 | 0.00/0.00% | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | 0 |
| 13/01/2026 | 1.00/10.87% | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | 100 |
| 12/01/2026 | 0.00/0.00% | 9.20 | 9.20 | 9.20 | 9.20 | 9.20 | 9.20 | 0 |
| 09/01/2026 | 1.20/14.81% | 8.10 | 9.30 | 8.10 | 9.30 | 9.20 | 9.30 | 3,300 |
| 08/01/2026 | 0.00/0.00% | 8.10 | 8.10 | 8.10 | 8.10 | 9.20 | 8.10 | 0 |
| 07/01/2026 | -1.40/-14.74% | 8.10 | 8.10 | 8.10 | 8.10 | 8.10 | 8.10 | 200 |
| 06/01/2026 | 0.00/0.00% | 9.50 | 9.50 | 9.50 | 9.50 | 9.20 | 9.50 | 0 |
| 05/01/2026 | 0.00/0.00% | 9.50 | 9.50 | 9.50 | 9.50 | 9.20 | 9.50 | 0 |
| 31/12/2025 | 0.00/0.00% | 9.50 | 9.50 | 9.50 | 9.50 | 9.20 | 9.50 | 0 |
| 30/12/2025 | 0.00/0.00% | 9.50 | 9.50 | 9.50 | 9.50 | 9.20 | 9.50 | 0 |
| 29/12/2025 | 0.00/0.00% | 9.50 | 9.50 | 9.50 | 9.50 | 9.20 | 9.50 | 0 |