| Ngày | Thay đổi | Mở cửa | Cao nhất | Giá thấp nhất | Đóng cửa | Giá trung bình | Đóng cửa | Khối lượng |
|---|---|---|---|---|---|---|---|---|
| 12/06/2026 | 0,00/0,00% | 25,70 | 25,70 | 25,70 | 25,70 | 25,70 | 25,70 | 0 |
| 11/06/2026 | 0,00/0,00% | 25,70 | 25,70 | 25,70 | 25,70 | 25,70 | 25,70 | 0 |
| 10/06/2026 | 0,00/0,00% | 25,70 | 25,70 | 25,70 | 25,70 | 25,70 | 25,70 | 0 |
| 09/06/2026 | 0,00/0,00% | 25,70 | 25,70 | 25,70 | 25,70 | 25,70 | 25,70 | 0 |
| 08/06/2026 | 0,00/0,00% | 25,70 | 25,70 | 25,70 | 25,70 | 25,70 | 25,70 | 0 |
| 05/06/2026 | 0,00/0,00% | 25,70 | 25,70 | 25,70 | 25,70 | 25,70 | 25,70 | 0 |
| 04/06/2026 | 0,00/0,00% | 25,70 | 25,70 | 25,70 | 25,70 | 25,70 | 25,70 | 0 |
| 03/06/2026 | 0,00/0,00% | 25,70 | 25,70 | 25,70 | 25,70 | 25,70 | 25,70 | 0 |
| 02/06/2026 | 0,00/0,00% | 25,70 | 25,70 | 25,70 | 25,70 | 25,70 | 25,70 | 0 |
| 01/06/2026 | 2,50/11,11% | 19,20 | 25,80 | 19,20 | 25,00 | 25,70 | 25,00 | 22.500 |
| 29/05/2026 | 0,00/0,00% | 22,50 | 22,50 | 22,50 | 22,50 | 22,50 | 22,50 | 0 |
| 28/05/2026 | 2,90/14,80% | 22,50 | 22,50 | 22,50 | 22,50 | 22,50 | 22,50 | 100 |
| 27/05/2026 | 0,00/0,00% | 19,60 | 19,60 | 19,60 | 19,60 | 19,60 | 19,60 | 0 |
| 26/05/2026 | 0,30/1,74% | 17,20 | 19,70 | 17,20 | 17,50 | 19,60 | 17,50 | 5.300 |
| 25/05/2026 | 2,20/14,67% | 17,20 | 17,20 | 17,20 | 17,20 | 17,20 | 17,20 | 100 |
| 22/05/2026 | -1,40/-9,86% | 12,60 | 16,30 | 12,60 | 12,80 | 15,00 | 12,80 | 33.300 |
| 21/05/2026 | -2,10/-14,79% | 16,30 | 16,30 | 12,10 | 12,10 | 14,20 | 12,10 | 200 |
| 20/05/2026 | -2,10/-14,79% | 16,30 | 16,30 | 12,10 | 12,10 | 14,20 | 12,10 | 200 |
| 19/05/2026 | 0,00/0,00% | 14,20 | 14,20 | 14,20 | 14,20 | 14,20 | 14,20 | 0 |
| 18/05/2026 | 0,00/0,00% | 14,20 | 14,20 | 14,20 | 14,20 | 14,20 | 14,20 | 0 |