から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
26/01/2026 0.00/0.00% 9.40 9.40 9.40 9.40 9.40 9.40 0
23/01/2026 0.00/0.00% 9.40 9.40 9.40 9.40 9.40 9.40 0
22/01/2026 0.00/0.00% 9.40 9.40 9.40 9.40 9.40 9.40 0
21/01/2026 -1.60/-14.55% 9.40 9.40 9.40 9.40 9.40 9.40 100
20/01/2026 0.00/0.00% 11.00 11.00 11.00 11.00 11.00 11.00 0
19/01/2026 0.00/0.00% 11.00 11.00 11.00 11.00 11.00 11.00 0
16/01/2026 0.00/0.00% 11.70 11.70 10.20 10.20 11.00 10.20 200
15/01/2026 0.00/0.00% 10.20 10.20 10.20 10.20 10.20 10.20 0
14/01/2026 0.00/0.00% 10.20 10.20 10.20 10.20 10.20 10.20 0
13/01/2026 1.00/10.87% 10.20 10.20 10.20 10.20 10.20 10.20 100
12/01/2026 0.00/0.00% 9.20 9.20 9.20 9.20 9.20 9.20 0
09/01/2026 1.20/14.81% 8.10 9.30 8.10 9.30 9.20 9.30 3,300
08/01/2026 0.00/0.00% 8.10 8.10 8.10 8.10 9.20 8.10 0
07/01/2026 -1.40/-14.74% 8.10 8.10 8.10 8.10 8.10 8.10 200
06/01/2026 0.00/0.00% 9.50 9.50 9.50 9.50 9.20 9.50 0
05/01/2026 0.00/0.00% 9.50 9.50 9.50 9.50 9.20 9.50 0
31/12/2025 0.00/0.00% 9.50 9.50 9.50 9.50 9.20 9.50 0
30/12/2025 0.00/0.00% 9.50 9.50 9.50 9.50 9.20 9.50 0
29/12/2025 0.00/0.00% 9.50 9.50 9.50 9.50 9.20 9.50 0