から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
11/09/2026 0.00/0.00% 5.70 6.40 5.70 6.40 6.10 6.40 200
10/09/2026 0.10/1.61% 6.50 6.50 6.30 6.30 6.40 6.30 300
09/09/2026 0.80/14.81% 6.20 6.20 6.20 6.20 6.20 6.20 200
08/09/2026 -0.80/-12.90% 5.50 5.50 5.40 5.40 5.40 5.40 300
07/09/2026 0.00/0.00% 6.20 6.20 6.20 6.20 6.20 6.20 0
04/09/2026 0.00/0.00% 6.20 6.20 6.20 6.20 6.20 6.20 0
03/09/2026 0.00/0.00% 6.20 6.20 6.20 6.20 6.20 6.20 300
28/08/2026 0.80/14.81% 6.20 6.20 6.20 6.20 6.20 6.20 300
27/08/2026 0.00/0.00% 5.40 5.40 5.40 5.40 5.40 5.40 0
26/08/2026 0.00/0.00% 5.40 5.40 5.40 5.40 5.40 5.40 0
25/08/2026 0.00/0.00% 5.40 5.40 5.40 5.40 5.40 5.40 0
24/08/2026 -0.90/-14.29% 5.40 5.40 5.40 5.40 5.40 5.40 800
21/08/2026 -1.10/-14.86% 6.30 6.30 6.30 6.30 6.30 6.30 500
20/08/2026 -1.20/-14.12% 7.40 7.40 7.30 7.30 7.40 7.30 200
19/08/2026 -1.30/-13.27% 8.50 8.50 8.50 8.50 8.50 8.50 100
18/08/2026 0.10/1.03% 9.80 9.80 9.80 9.80 9.80 9.80 300
17/08/2026 1.30/14.29% 9.00 10.40 9.00 10.40 9.70 10.40 200
14/08/2026 -1.60/-14.95% 9.10 9.10 9.10 9.10 9.10 9.10 200