| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 12/06/2026 | 0.30/3.70% | 8.10 | 8.40 | 8.10 | 8.40 | 8.11 | 8.40 | 2,100 |
| 11/06/2026 | 0.00/0.00% | 8.40 | 8.40 | 8.10 | 8.10 | 8.10 | 8.10 | 1,100 |
| 10/06/2026 | -0.40/-4.71% | 8.50 | 8.50 | 8.10 | 8.10 | 8.10 | 8.10 | 2,200 |
| 09/06/2026 | 0.00/0.00% | 8.50 | 8.50 | 8.50 | 8.50 | 8.50 | 8.50 | 2,000 |
| 08/06/2026 | 0.50/6.25% | 8.50 | 8.50 | 8.50 | 8.50 | 8.50 | 8.50 | 100 |
| 05/06/2026 | 0.00/0.00% | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | 0 |
| 04/06/2026 | 0.00/0.00% | 8.20 | 8.20 | 8.00 | 8.00 | 8.00 | 8.00 | 17,600 |
| 03/06/2026 | 0.00/0.00% | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | 0 |
| 02/06/2026 | 0.00/0.00% | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | 2,100 |
| 01/06/2026 | 0.00/0.00% | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | 200 |
| 29/05/2026 | 0.00/0.00% | 8.10 | 8.10 | 8.00 | 8.00 | 8.00 | 8.00 | 13,900 |
| 28/05/2026 | -0.90/-10.11% | 8.10 | 8.10 | 8.00 | 8.00 | 8.00 | 8.00 | 10,000 |
| 27/05/2026 | 0.00/0.00% | 8.90 | 8.90 | 8.90 | 8.90 | 8.90 | 8.90 | 0 |
| 26/05/2026 | 0.00/0.00% | 9.50 | 9.50 | 8.30 | 8.30 | 8.90 | 8.30 | 200 |
| 25/05/2026 | -0.60/-6.74% | 8.10 | 8.40 | 8.10 | 8.30 | 8.30 | 8.30 | 5,000 |
| 22/05/2026 | 0.00/0.00% | 8.90 | 8.90 | 8.90 | 8.90 | 8.90 | 8.90 | 0 |
| 21/05/2026 | 0.80/9.88% | 8.90 | 8.90 | 8.90 | 8.90 | 8.90 | 8.90 | 100 |
| 20/05/2026 | 0.00/0.00% | 8.20 | 8.20 | 8.10 | 8.10 | 8.10 | 8.10 | 1,600 |
| 19/05/2026 | 0.10/1.25% | 8.10 | 8.10 | 8.10 | 8.10 | 8.10 | 8.10 | 100 |
| 18/05/2026 | 0.00/0.00% | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | 17,800 |