| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 28/10/2026 | 0.00/0.00% | 7.20 | 7.20 | 7.20 | 7.20 | 7.20 | 7.20 | 0 |
| 27/10/2026 | 0.10/1.41% | 7.20 | 7.20 | 7.20 | 7.20 | 7.20 | 7.20 | 1,000 |
| 26/10/2026 | 0.00/0.00% | 7.00 | 7.50 | 7.00 | 7.00 | 7.10 | 7.00 | 1,000 |
| 23/10/2026 | -0.50/-6.67% | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | 900 |
| 22/10/2026 | 0.00/0.00% | 7.50 | 7.50 | 7.50 | 7.50 | 7.50 | 7.50 | 0 |
| 21/10/2026 | -0.20/-2.60% | 7.50 | 7.50 | 7.50 | 7.50 | 7.50 | 7.50 | 5,500 |
| 20/10/2026 | 0.00/0.00% | 7.70 | 7.70 | 7.70 | 7.70 | 7.70 | 7.70 | 0 |
| 19/10/2026 | 0.40/5.48% | 7.70 | 7.70 | 7.70 | 7.70 | 7.70 | 7.70 | 100 |
| 16/10/2026 | 0.00/0.00% | 7.30 | 7.30 | 7.30 | 7.30 | 7.30 | 7.30 | 0 |
| 15/10/2026 | 0.00/0.00% | 7.30 | 7.30 | 7.30 | 7.30 | 7.30 | 7.30 | 0 |
| 14/10/2026 | -0.80/-10.39% | 7.70 | 7.70 | 6.90 | 6.90 | 7.30 | 6.90 | 1,900 |
| 13/10/2026 | 0.00/0.00% | 7.70 | 7.70 | 7.70 | 7.70 | 7.70 | 7.70 | 0 |
| 12/10/2026 | 0.00/0.00% | 7.70 | 7.70 | 7.70 | 7.70 | 7.70 | 7.70 | 0 |
| 09/10/2026 | 0.00/0.00% | 7.70 | 7.70 | 7.70 | 7.70 | 7.70 | 7.70 | 0 |
| 08/10/2026 | 0.70/10.00% | 7.70 | 7.70 | 7.70 | 7.70 | 7.70 | 7.70 | 100 |
| 07/10/2026 | 0.00/0.00% | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | 0 |
| 06/10/2026 | 0.00/0.00% | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | 0 |
| 05/10/2026 | 0.00/0.00% | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | 0 |
| 02/10/2026 | -1.00/-12.66% | 7.70 | 7.70 | 6.90 | 6.90 | 7.00 | 6.90 | 4,500 |
| 01/10/2026 | 0.90/12.86% | 8.00 | 8.00 | 7.90 | 7.90 | 7.90 | 7.90 | 400 |