日付
|
増減
|
始値
|
最高値
|
最低値
|
終値
|
平均価格
|
終値
|
数量
|
23/05/2025 |
0.20/2.20%
|
9.10
|
9.30
|
9.10
|
9.30
|
9.10
|
9.30
|
36,100
|
22/05/2025 |
0.00/0.00%
|
9.10
|
9.20
|
9.10
|
9.10
|
9.10
|
9.10
|
16,600
|
21/05/2025 |
0.10/1.10%
|
9.10
|
9.20
|
9.00
|
9.20
|
9.10
|
9.20
|
4,800
|
20/05/2025 |
-0.20/-2.15%
|
9.00
|
9.20
|
9.00
|
9.10
|
9.10
|
9.10
|
3,400
|
19/05/2025 |
0.40/4.49%
|
9.30
|
9.40
|
9.30
|
9.30
|
9.30
|
9.30
|
20,100
|
16/05/2025 |
0.00/0.00%
|
8.90
|
9.00
|
8.90
|
8.90
|
8.90
|
8.90
|
9,000
|
15/05/2025 |
0.40/4.44%
|
8.90
|
9.40
|
8.80
|
9.40
|
8.90
|
9.40
|
6,900
|
14/05/2025 |
0.00/0.00%
|
9.00
|
9.00
|
9.00
|
9.00
|
9.00
|
9.00
|
1,000
|
13/05/2025 |
-0.10/-1.11%
|
9.00
|
9.00
|
8.90
|
8.90
|
9.00
|
8.90
|
1,000
|
12/05/2025 |
-0.40/-4.26%
|
9.00
|
9.00
|
9.00
|
9.00
|
9.00
|
9.00
|
400
|
09/05/2025 |
-0.30/-3.23%
|
9.70
|
9.70
|
9.00
|
9.00
|
9.00
|
9.00
|
200
|
08/05/2025 |
-0.60/-5.94%
|
8.70
|
9.50
|
8.70
|
9.50
|
9.30
|
9.50
|
700
|
07/05/2025 |
0.00/0.00%
|
10.10
|
10.10
|
10.10
|
10.10
|
10.10
|
10.10
|
0
|
06/05/2025 |
0.00/0.00%
|
10.10
|
10.10
|
10.10
|
10.10
|
10.10
|
10.10
|
0
|
05/05/2025 |
0.40/4.40%
|
10.20
|
10.20
|
9.00
|
9.50
|
10.10
|
9.50
|
6,200
|
29/04/2025 |
0.20/2.22%
|
9.40
|
9.50
|
8.50
|
9.20
|
9.10
|
9.20
|
3,400
|
28/04/2025 |
0.60/7.14%
|
9.00
|
9.00
|
9.00
|
9.00
|
9.00
|
9.00
|
4,000
|
25/04/2025 |
-0.80/-8.70%
|
8.40
|
8.40
|
8.40
|
8.40
|
8.40
|
8.40
|
200
|