から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
28/04/2026 0.00/0.00% 9.10 9.10 9.10 9.10 9.10 9.10 0
24/04/2026 0.00/0.00% 9.10 9.10 9.10 9.10 9.10 9.10 0
23/04/2026 0.00/0.00% 9.10 9.10 9.10 9.10 9.10 9.10 0
22/04/2026 0.60/7.06% 9.10 9.10 9.10 9.10 9.10 9.10 100
21/04/2026 0.40/4.71% 8.50 8.90 8.40 8.90 8.50 8.90 8,500
20/04/2026 0.00/0.00% 8.50 8.50 8.50 8.50 8.50 8.50 0
17/04/2026 0.30/3.66% 8.50 8.50 8.50 8.50 8.50 8.50 100
16/04/2026 -0.20/-2.33% 7.40 8.40 7.40 8.40 8.20 8.40 1,500
15/04/2026 -0.10/-1.11% 8.30 8.90 8.30 8.90 8.60 8.90 200
14/04/2026 0.00/0.00% 9.00 9.00 9.00 9.00 9.00 9.00 0
13/04/2026 0.00/0.00% 9.00 9.00 9.00 9.00 9.00 9.00 0
10/04/2026 0.00/0.00% 9.00 9.00 9.00 9.00 9.00 9.00 0
09/04/2026 0.50/5.88% 9.00 9.00 9.00 9.00 9.00 9.00 100
08/04/2026 -0.40/-4.49% 8.50 8.50 8.50 8.50 8.50 8.50 2,100
07/04/2026 0.00/0.00% 8.90 8.90 8.90 8.90 8.90 8.90 0
06/04/2026 0.90/11.11% 8.80 9.00 8.80 9.00 8.90 9.00 500
03/04/2026 -0.30/-3.49% 8.10 8.30 8.10 8.30 8.10 8.30 19,500