から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
23/05/2025 0.20/2.20% 9.10 9.30 9.10 9.30 9.10 9.30 36,100
22/05/2025 0.00/0.00% 9.10 9.20 9.10 9.10 9.10 9.10 16,600
21/05/2025 0.10/1.10% 9.10 9.20 9.00 9.20 9.10 9.20 4,800
20/05/2025 -0.20/-2.15% 9.00 9.20 9.00 9.10 9.10 9.10 3,400
19/05/2025 0.40/4.49% 9.30 9.40 9.30 9.30 9.30 9.30 20,100
16/05/2025 0.00/0.00% 8.90 9.00 8.90 8.90 8.90 8.90 9,000
15/05/2025 0.40/4.44% 8.90 9.40 8.80 9.40 8.90 9.40 6,900
14/05/2025 0.00/0.00% 9.00 9.00 9.00 9.00 9.00 9.00 1,000
13/05/2025 -0.10/-1.11% 9.00 9.00 8.90 8.90 9.00 8.90 1,000
12/05/2025 -0.40/-4.26% 9.00 9.00 9.00 9.00 9.00 9.00 400
09/05/2025 -0.30/-3.23% 9.70 9.70 9.00 9.00 9.00 9.00 200
08/05/2025 -0.60/-5.94% 8.70 9.50 8.70 9.50 9.30 9.50 700
07/05/2025 0.00/0.00% 10.10 10.10 10.10 10.10 10.10 10.10 0
06/05/2025 0.00/0.00% 10.10 10.10 10.10 10.10 10.10 10.10 0
05/05/2025 0.40/4.40% 10.20 10.20 9.00 9.50 10.10 9.50 6,200
29/04/2025 0.20/2.22% 9.40 9.50 8.50 9.20 9.10 9.20 3,400
28/04/2025 0.60/7.14% 9.00 9.00 9.00 9.00 9.00 9.00 4,000
25/04/2025 -0.80/-8.70% 8.40 8.40 8.40 8.40 8.40 8.40 200