から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
13/03/2026 0.00/0.00% 8.30 8.30 8.30 8.30 8.30 8.30 0
12/03/2026 0.10/1.22% 8.30 8.30 8.30 8.30 8.30 8.30 1,400
11/03/2026 0.80/9.88% 8.10 8.90 8.10 8.90 8.20 8.90 2,900
10/03/2026 0.20/2.47% 8.10 8.30 8.10 8.30 8.10 8.30 2,700
09/03/2026 -0.70/-8.05% 8.00 8.20 8.00 8.00 8.10 8.00 13,800
06/03/2026 0.00/0.00% 8.70 8.70 8.70 8.70 8.70 8.70 200
05/03/2026 0.00/0.00% 8.70 8.70 8.70 8.70 8.70 8.70 100
04/03/2026 0.00/0.00% 8.70 8.70 8.70 8.70 8.70 8.70 300
03/03/2026 0.00/0.00% 8.70 8.70 8.70 8.70 8.70 8.70 1,100
02/03/2026 0.00/0.00% 8.70 8.70 8.70 8.70 8.70 8.70 0
27/02/2026 0.10/1.14% 8.60 8.90 8.60 8.90 8.70 8.90 1,000
26/02/2026 -0.20/-2.22% 8.80 8.80 8.80 8.80 8.80 8.80 2,000
25/02/2026 0.00/0.00% 9.00 9.00 9.00 9.00 9.00 9.00 0
24/02/2026 0.30/3.45% 9.00 9.00 9.00 9.00 9.00 9.00 100
23/02/2026 0.50/5.81% 8.60 9.10 8.60 9.10 8.70 9.10 600