| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 04/04/2025 | 0.10/1.05% | 9.20 | 9.80 | 9.20 | 9.60 | 9.60 | 9.60 | 5,600 |
| 03/04/2025 | -0.20/-1.98% | 10.10 | 10.10 | 9.10 | 9.90 | 9.50 | 9.90 | 8,300 |
| 02/04/2025 | -0.40/-3.81% | 10.30 | 10.30 | 10.10 | 10.10 | 10.10 | 10.10 | 17,400 |
| 01/04/2025 | 0.00/0.00% | 10.40 | 11.30 | 10.30 | 10.30 | 10.50 | 10.30 | 10,500 |
| 31/03/2025 | 0.00/0.00% | 10.40 | 10.40 | 10.30 | 10.30 | 10.30 | 10.30 | 3,700 |
| 28/03/2025 | -0.10/-0.96% | 10.60 | 10.60 | 10.30 | 10.30 | 10.30 | 10.30 | 2,600 |
| 27/03/2025 | 0.10/0.96% | 10.30 | 10.70 | 10.30 | 10.50 | 10.40 | 10.50 | 14,400 |
| 26/03/2025 | 0.10/0.98% | 10.20 | 10.60 | 10.20 | 10.30 | 10.40 | 10.30 | 13,100 |
| 25/03/2025 | 0.30/2.94% | 10.60 | 10.60 | 10.20 | 10.50 | 10.20 | 10.50 | 3,500 |
| 24/03/2025 | -0.40/-3.81% | 10.90 | 10.90 | 10.00 | 10.10 | 10.20 | 10.10 | 16,800 |
| 21/03/2025 | -0.60/-5.50% | 10.80 | 10.90 | 10.30 | 10.30 | 10.50 | 10.30 | 31,100 |
| 20/03/2025 | -0.10/-0.91% | 11.30 | 11.30 | 10.40 | 10.90 | 10.90 | 10.90 | 21,400 |
| 19/03/2025 | -0.30/-2.65% | 11.30 | 11.30 | 10.80 | 11.00 | 11.00 | 11.00 | 13,800 |
| 18/03/2025 | 1.30/12.87% | 10.10 | 11.60 | 10.10 | 11.40 | 11.30 | 11.40 | 72,100 |
| 17/03/2025 | 0.20/1.98% | 10.10 | 10.30 | 10.00 | 10.30 | 10.10 | 10.30 | 1,100 |
| 14/03/2025 | 0.00/0.00% | 10.20 | 10.20 | 10.10 | 10.10 | 10.10 | 10.10 | 2,700 |
| 13/03/2025 | 0.00/0.00% | 10.20 | 10.40 | 10.10 | 10.20 | 10.10 | 10.20 | 6,000 |
| 12/03/2025 | -0.10/-0.97% | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | 900 |
| 11/03/2025 | 0.00/0.00% | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | 0 |
| 10/03/2025 | 0.10/0.98% | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | 10,400 |