| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 28/04/2026 | 0.00/0.00% | 9.10 | 9.10 | 9.10 | 9.10 | 9.10 | 9.10 | 0 |
| 24/04/2026 | 0.00/0.00% | 9.10 | 9.10 | 9.10 | 9.10 | 9.10 | 9.10 | 0 |
| 23/04/2026 | 0.00/0.00% | 9.10 | 9.10 | 9.10 | 9.10 | 9.10 | 9.10 | 0 |
| 22/04/2026 | 0.60/7.06% | 9.10 | 9.10 | 9.10 | 9.10 | 9.10 | 9.10 | 100 |
| 21/04/2026 | 0.40/4.71% | 8.50 | 8.90 | 8.40 | 8.90 | 8.50 | 8.90 | 8,500 |
| 20/04/2026 | 0.00/0.00% | 8.50 | 8.50 | 8.50 | 8.50 | 8.50 | 8.50 | 0 |
| 17/04/2026 | 0.30/3.66% | 8.50 | 8.50 | 8.50 | 8.50 | 8.50 | 8.50 | 100 |
| 16/04/2026 | -0.20/-2.33% | 7.40 | 8.40 | 7.40 | 8.40 | 8.20 | 8.40 | 1,500 |
| 15/04/2026 | -0.10/-1.11% | 8.30 | 8.90 | 8.30 | 8.90 | 8.60 | 8.90 | 200 |
| 14/04/2026 | 0.00/0.00% | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | 0 |
| 13/04/2026 | 0.00/0.00% | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | 0 |
| 10/04/2026 | 0.00/0.00% | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | 0 |
| 09/04/2026 | 0.50/5.88% | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | 100 |
| 08/04/2026 | -0.40/-4.49% | 8.50 | 8.50 | 8.50 | 8.50 | 8.50 | 8.50 | 2,100 |
| 07/04/2026 | 0.00/0.00% | 8.90 | 8.90 | 8.90 | 8.90 | 8.90 | 8.90 | 0 |
| 06/04/2026 | 0.90/11.11% | 8.80 | 9.00 | 8.80 | 9.00 | 8.90 | 9.00 | 500 |
| 03/04/2026 | -0.30/-3.49% | 8.10 | 8.30 | 8.10 | 8.30 | 8.10 | 8.30 | 19,500 |