| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 22/08/2025 | -1.50/-5.32% | 27.65 | 28.00 | 26.50 | 26.70 | 27.13 | 26.70 | 21,617,800 |
| 21/08/2025 | 0.05/0.18% | 28.20 | 28.90 | 27.85 | 28.20 | 28.39 | 28.20 | 18,142,100 |
| 20/08/2025 | -0.85/-2.93% | 29.15 | 29.15 | 27.20 | 28.15 | 28.18 | 28.15 | 23,468,800 |
| 19/08/2025 | 0.40/1.40% | 28.60 | 29.25 | 28.50 | 29.00 | 28.88 | 29.00 | 19,146,000 |
| 18/08/2025 | -0.40/-1.38% | 29.25 | 29.45 | 28.30 | 28.60 | 28.65 | 28.60 | 15,847,200 |
| 15/08/2025 | 0.25/0.87% | 29.10 | 29.45 | 28.45 | 29.00 | 28.95 | 29.00 | 25,036,900 |
| 14/08/2025 | 0.10/0.35% | 29.20 | 29.50 | 28.55 | 28.75 | 28.95 | 28.75 | 15,138,500 |
| 13/08/2025 | 0.90/3.24% | 27.80 | 28.75 | 27.30 | 28.65 | 28.00 | 28.65 | 33,402,400 |
| 12/08/2025 | -0.35/-1.25% | 28.10 | 28.25 | 27.35 | 27.75 | 27.74 | 27.75 | 15,162,500 |
| 11/08/2025 | 0.20/0.72% | 27.95 | 28.30 | 27.40 | 28.10 | 27.84 | 28.10 | 22,742,000 |
| 08/08/2025 | -0.30/-1.06% | 28.35 | 29.10 | 27.50 | 27.90 | 28.20 | 27.90 | 22,030,400 |
| 07/08/2025 | 0.40/1.44% | 28.25 | 28.35 | 27.65 | 28.20 | 27.95 | 28.20 | 17,800,100 |
| 06/08/2025 | 1.25/4.71% | 26.80 | 27.85 | 26.60 | 27.80 | 27.41 | 27.80 | 22,691,200 |
| 05/08/2025 | 0.15/0.57% | 26.75 | 27.90 | 25.45 | 26.55 | 26.97 | 26.55 | 37,073,600 |
| 04/08/2025 | 0.40/1.54% | 25.80 | 26.40 | 25.65 | 26.40 | 26.01 | 26.40 | 12,135,800 |
| 01/08/2025 | 0.10/0.39% | 25.85 | 26.75 | 25.50 | 26.00 | 26.04 | 26.00 | 16,561,700 |
| 31/07/2025 | 0.30/1.17% | 25.85 | 26.00 | 25.05 | 25.90 | 25.53 | 25.90 | 15,186,700 |
| 30/07/2025 | 0.35/1.39% | 25.35 | 25.90 | 24.85 | 25.60 | 25.37 | 25.60 | 17,127,700 |
| 29/07/2025 | -1.90/-7.00% | 27.55 | 27.60 | 25.25 | 25.25 | 26.19 | 25.25 | 35,775,400 |
| 28/07/2025 | 1.40/5.44% | 26.40 | 27.35 | 26.05 | 27.15 | 26.85 | 27.15 | 27,605,900 |