| Ngày | Thay đổi | Mở cửa | Cao nhất | Giá thấp nhất | Đóng cửa | Giá trung bình | Đóng cửa | Khối lượng |
|---|---|---|---|---|---|---|---|---|
| 28/01/2026 | 0,10/0,43% | 23,40 | 23,60 | 23,15 | 23,45 | 23,40 | 23,45 | 9.153.000 |
| 27/01/2026 | 0,45/1,97% | 22,95 | 23,75 | 22,80 | 23,35 | 23,37 | 23,35 | 13.071.800 |
| 26/01/2026 | -0,75/-3,17% | 23,50 | 23,95 | 22,65 | 22,90 | 23,17 | 22,90 | 18.567.000 |
| 23/01/2026 | 0,00/0,00% | 23,90 | 24,35 | 23,55 | 23,65 | 23,89 | 23,65 | 16.220.920 |
| 22/01/2026 | -0,10/-0,42% | 24,00 | 24,15 | 23,55 | 23,65 | 23,83 | 23,65 | 17.603.600 |
| 21/01/2026 | -1,75/-6,86% | 24,30 | 24,40 | 23,75 | 23,75 | 23,90 | 23,75 | 78.387.800 |
| 20/01/2026 | -0,40/-1,54% | 26,10 | 26,45 | 25,50 | 25,50 | 26,03 | 25,50 | 24.285.100 |
| 19/01/2026 | -0,60/-2,26% | 26,55 | 26,60 | 25,85 | 25,90 | 26,18 | 25,90 | 23.022.800 |
| 16/01/2026 | 0,45/1,73% | 26,00 | 27,50 | 25,60 | 26,50 | 26,56 | 26,50 | 32.624.100 |
| 15/01/2026 | -0,45/-1,70% | 26,50 | 27,05 | 26,05 | 26,05 | 26,53 | 26,05 | 32.367.000 |
| 14/01/2026 | 1,00/3,92% | 25,60 | 26,50 | 25,50 | 26,50 | 25,97 | 26,50 | 39.680.400 |
| 13/01/2026 | 1,35/5,59% | 25,70 | 25,80 | 25,25 | 25,50 | 25,68 | 25,50 | 53.831.500 |
| 12/01/2026 | 1,55/6,86% | 23,25 | 24,15 | 23,20 | 24,15 | 23,93 | 24,15 | 23.784.800 |
| 09/01/2026 | 0,10/0,44% | 22,65 | 22,85 | 22,40 | 22,60 | 22,58 | 22,60 | 9.068.900 |
| 08/01/2026 | 0,25/1,12% | 22,30 | 23,00 | 22,30 | 22,50 | 22,68 | 22,50 | 11.682.400 |
| 07/01/2026 | 0,50/2,30% | 21,90 | 22,35 | 21,85 | 22,25 | 22,12 | 22,25 | 5.999.100 |
| 06/01/2026 | 0,00/0,00% | 21,80 | 22,00 | 21,30 | 21,75 | 21,64 | 21,75 | 7.288.613 |
| 05/01/2026 | -0,65/-2,90% | 22,45 | 22,55 | 21,30 | 21,75 | 21,99 | 21,75 | 9.130.115 |
| 31/12/2025 | -0,30/-1,32% | 22,70 | 22,80 | 22,40 | 22,40 | 22,59 | 22,40 | 5.772.820 |
| 30/12/2025 | -0,05/-0,22% | 22,80 | 22,90 | 22,60 | 22,70 | 22,70 | 22,70 | 3.418.621 |