| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 04/07/2025 | 0.40/2.96% | 13.60 | 13.90 | 13.60 | 13.90 | 13.50 | 13.90 | 4,400 |
| 03/07/2025 | 0.20/1.47% | 13.40 | 13.80 | 13.40 | 13.80 | 13.50 | 13.80 | 1,200 |
| 02/07/2025 | 0.00/0.00% | 13.70 | 13.70 | 13.50 | 13.70 | 13.60 | 13.70 | 5,600 |
| 01/07/2025 | 0.40/3.01% | 13.40 | 13.70 | 13.40 | 13.70 | 13.70 | 13.70 | 3,100 |
| 30/06/2025 | 0.00/0.00% | 13.30 | 13.30 | 13.30 | 13.30 | 13.30 | 13.30 | 0 |
| 27/06/2025 | -0.10/-0.75% | 13.30 | 13.30 | 13.30 | 13.30 | 13.30 | 13.30 | 100 |
| 26/06/2025 | -0.50/-3.62% | 13.50 | 13.50 | 13.30 | 13.30 | 13.40 | 13.30 | 5,100 |
| 25/06/2025 | 0.40/2.99% | 13.80 | 13.80 | 13.80 | 13.80 | 13.80 | 13.80 | 100 |
| 24/06/2025 | 0.50/3.82% | 13.00 | 13.60 | 13.00 | 13.60 | 13.40 | 13.60 | 8,000 |
| 23/06/2025 | -0.10/-0.76% | 13.10 | 13.20 | 13.10 | 13.10 | 13.10 | 13.10 | 2,000 |
| 20/06/2025 | 0.00/0.00% | 13.20 | 13.20 | 13.20 | 13.20 | 13.20 | 13.20 | 500 |
| 19/06/2025 | -0.50/-3.65% | 13.50 | 13.50 | 13.10 | 13.20 | 13.20 | 13.20 | 1,600 |
| 18/06/2025 | 0.00/0.00% | 12.80 | 13.90 | 12.80 | 13.90 | 13.70 | 13.90 | 500 |
| 17/06/2025 | 0.40/2.94% | 13.40 | 14.00 | 13.40 | 14.00 | 13.90 | 14.00 | 6,000 |
| 16/06/2025 | 0.00/0.00% | 13.60 | 13.60 | 13.60 | 13.60 | 13.60 | 13.60 | 0 |
| 13/06/2025 | -0.50/-3.57% | 13.50 | 14.00 | 13.50 | 13.50 | 13.60 | 13.50 | 3,000 |
| 12/06/2025 | 0.60/4.48% | 14.20 | 14.20 | 13.60 | 14.00 | 14.00 | 14.00 | 6,400 |
| 11/06/2025 | 0.00/0.00% | 13.40 | 13.40 | 13.40 | 13.40 | 13.40 | 13.40 | 1,200 |
| 10/06/2025 | 0.10/0.75% | 13.40 | 13.40 | 13.40 | 13.40 | 13.40 | 13.40 | 200 |
| 09/06/2025 | 0.10/0.75% | 13.40 | 13.40 | 13.20 | 13.40 | 13.30 | 13.40 | 4,700 |