から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
16/03/2026 0.00/0.00% 10.90 10.90 10.90 10.90 10.90 10.90 4,300
13/03/2026 0.10/0.92% 10.90 11.00 10.90 11.00 10.90 11.00 7,500
12/03/2026 0.40/3.81% 10.80 11.00 10.80 10.90 10.90 10.90 6,500
11/03/2026 -0.40/-3.67% 10.30 10.50 10.30 10.50 10.50 10.50 6,400
10/03/2026 0.80/7.84% 10.70 11.30 10.50 11.00 10.90 11.00 3,000
09/03/2026 -1.70/-14.41% 10.50 11.20 10.10 10.10 10.20 10.10 8,800
06/03/2026 -1.00/-7.81% 12.00 12.00 11.80 11.80 11.80 11.80 2,300
05/03/2026 -0.20/-1.52% 13.00 13.00 12.00 13.00 12.80 13.00 600
04/03/2026 1.10/9.17% 13.30 13.30 13.10 13.10 13.20 13.10 300
03/03/2026 1.20/10.43% 11.80 12.90 11.80 12.70 12.00 12.70 4,300
02/03/2026 -1.00/-7.69% 11.20 13.20 11.20 12.00 11.50 12.00 9,100
27/02/2026 0.10/0.76% 13.00 13.40 13.00 13.30 13.00 13.30 1,800
26/02/2026 0.00/0.00% 13.20 13.20 13.20 13.20 13.20 13.20 0
25/02/2026 -0.10/-0.76% 13.20 13.20 13.10 13.10 13.20 13.10 1,500
24/02/2026 -0.20/-1.49% 13.20 13.20 13.20 13.20 13.20 13.20 1,200
23/02/2026 1.70/14.41% 13.10 13.50 13.10 13.50 13.40 13.50 4,200