| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 09/04/2025 | -1.20/-9.02% | 13.30 | 13.30 | 12.10 | 12.10 | 12.45 | 12.10 | 10,200 |
| 08/04/2025 | -2.10/-13.91% | 16.50 | 16.50 | 13.00 | 13.00 | 13.26 | 13.00 | 43,700 |
| 04/04/2025 | 0.00/0.00% | 15.00 | 15.50 | 14.00 | 15.50 | 15.10 | 15.50 | 6,600 |
| 03/04/2025 | -2.60/-14.94% | 16.10 | 16.10 | 14.80 | 14.80 | 15.50 | 14.80 | 22,900 |
| 02/04/2025 | -0.80/-4.49% | 17.70 | 17.70 | 17.00 | 17.00 | 17.40 | 17.00 | 3,900 |
| 01/04/2025 | -1.10/-6.08% | 18.50 | 18.50 | 17.00 | 17.00 | 17.80 | 17.00 | 8,900 |
| 31/03/2025 | 0.00/0.00% | 18.60 | 18.60 | 18.10 | 18.10 | 18.10 | 18.10 | 7,500 |
| 28/03/2025 | 0.80/4.49% | 18.80 | 18.80 | 18.10 | 18.60 | 18.10 | 18.60 | 19,900 |
| 27/03/2025 | 0.10/0.56% | 18.10 | 18.10 | 17.70 | 17.80 | 17.80 | 17.80 | 4,400 |
| 26/03/2025 | 0.00/0.00% | 17.70 | 17.70 | 17.70 | 17.70 | 17.70 | 17.70 | 2,000 |
| 25/03/2025 | -0.40/-2.21% | 17.60 | 17.70 | 17.60 | 17.70 | 17.70 | 17.70 | 4,000 |
| 24/03/2025 | -1.50/-7.69% | 18.00 | 18.20 | 18.00 | 18.00 | 18.10 | 18.00 | 3,500 |
| 21/03/2025 | 1.90/10.80% | 19.50 | 19.50 | 19.50 | 19.50 | 19.50 | 19.50 | 300 |
| 20/03/2025 | -1.50/-7.85% | 17.50 | 17.60 | 17.50 | 17.60 | 17.60 | 17.60 | 1,700 |
| 19/03/2025 | 0.00/0.00% | 19.10 | 19.10 | 19.10 | 19.10 | 19.10 | 19.10 | 0 |
| 18/03/2025 | 0.30/1.68% | 19.90 | 19.90 | 18.20 | 18.20 | 19.10 | 18.20 | 200 |
| 17/03/2025 | -0.40/-2.20% | 18.20 | 18.20 | 17.40 | 17.80 | 17.90 | 17.80 | 6,100 |
| 14/03/2025 | 0.80/4.42% | 18.00 | 18.90 | 18.00 | 18.90 | 18.20 | 18.90 | 400 |
| 13/03/2025 | -0.20/-1.10% | 18.90 | 18.90 | 18.00 | 18.00 | 18.10 | 18.00 | 900 |
| 12/03/2025 | 0.00/0.00% | 18.50 | 18.70 | 17.60 | 18.00 | 18.20 | 18.00 | 2,100 |