| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 11/09/2026 | -0.10/-1.18% | 8.30 | 8.40 | 8.30 | 8.40 | 8.40 | 8.40 | 2,000 |
| 10/09/2026 | -0.40/-4.44% | 8.50 | 8.60 | 8.50 | 8.60 | 8.50 | 8.60 | 300 |
| 09/09/2026 | 0.00/0.00% | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | 0 |
| 08/09/2026 | 0.50/5.88% | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | 100 |
| 07/09/2026 | 0.50/6.25% | 8.50 | 8.50 | 8.50 | 8.50 | 8.50 | 8.50 | 1,000 |
| 04/09/2026 | -1.40/-14.89% | 9.20 | 9.20 | 8.00 | 8.00 | 8.00 | 8.00 | 9,100 |
| 03/09/2026 | 0.00/0.00% | 9.40 | 9.40 | 9.40 | 9.40 | 9.40 | 9.40 | 0 |
| 28/08/2026 | 0.00/0.00% | 9.40 | 9.40 | 9.40 | 9.40 | 9.40 | 9.40 | 0 |
| 27/08/2026 | 0.00/0.00% | 9.40 | 9.40 | 9.40 | 9.40 | 9.40 | 9.40 | 0 |
| 26/08/2026 | 1.20/14.63% | 9.40 | 9.40 | 9.40 | 9.40 | 9.40 | 9.40 | 100 |
| 25/08/2026 | -1.40/-14.58% | 8.30 | 8.30 | 8.20 | 8.20 | 8.20 | 8.20 | 5,300 |
| 24/08/2026 | 1.20/14.29% | 9.60 | 9.60 | 9.60 | 9.60 | 9.60 | 9.60 | 100 |
| 21/08/2026 | -1.40/-14.29% | 8.50 | 8.50 | 8.40 | 8.40 | 8.40 | 8.40 | 10,100 |
| 20/08/2026 | 0.00/0.00% | 9.80 | 9.80 | 9.80 | 9.80 | 9.80 | 9.80 | 0 |
| 19/08/2026 | 0.40/4.26% | 9.80 | 9.80 | 9.80 | 9.80 | 9.80 | 9.80 | 100 |
| 18/08/2026 | 0.00/0.00% | 9.40 | 9.40 | 9.40 | 9.40 | 9.40 | 9.40 | 100 |
| 17/08/2026 | 0.80/8.89% | 9.00 | 9.80 | 9.00 | 9.80 | 9.40 | 9.80 | 200 |
| 14/08/2026 | -0.10/-1.00% | 8.90 | 9.90 | 8.50 | 9.90 | 9.00 | 9.90 | 400 |