| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 16/03/2026 | 0.00/0.00% | 10.90 | 10.90 | 10.90 | 10.90 | 10.90 | 10.90 | 4,300 |
| 13/03/2026 | 0.10/0.92% | 10.90 | 11.00 | 10.90 | 11.00 | 10.90 | 11.00 | 7,500 |
| 12/03/2026 | 0.40/3.81% | 10.80 | 11.00 | 10.80 | 10.90 | 10.90 | 10.90 | 6,500 |
| 11/03/2026 | -0.40/-3.67% | 10.30 | 10.50 | 10.30 | 10.50 | 10.50 | 10.50 | 6,400 |
| 10/03/2026 | 0.80/7.84% | 10.70 | 11.30 | 10.50 | 11.00 | 10.90 | 11.00 | 3,000 |
| 09/03/2026 | -1.70/-14.41% | 10.50 | 11.20 | 10.10 | 10.10 | 10.20 | 10.10 | 8,800 |
| 06/03/2026 | -1.00/-7.81% | 12.00 | 12.00 | 11.80 | 11.80 | 11.80 | 11.80 | 2,300 |
| 05/03/2026 | -0.20/-1.52% | 13.00 | 13.00 | 12.00 | 13.00 | 12.80 | 13.00 | 600 |
| 04/03/2026 | 1.10/9.17% | 13.30 | 13.30 | 13.10 | 13.10 | 13.20 | 13.10 | 300 |
| 03/03/2026 | 1.20/10.43% | 11.80 | 12.90 | 11.80 | 12.70 | 12.00 | 12.70 | 4,300 |
| 02/03/2026 | -1.00/-7.69% | 11.20 | 13.20 | 11.20 | 12.00 | 11.50 | 12.00 | 9,100 |
| 27/02/2026 | 0.10/0.76% | 13.00 | 13.40 | 13.00 | 13.30 | 13.00 | 13.30 | 1,800 |
| 26/02/2026 | 0.00/0.00% | 13.20 | 13.20 | 13.20 | 13.20 | 13.20 | 13.20 | 0 |
| 25/02/2026 | -0.10/-0.76% | 13.20 | 13.20 | 13.10 | 13.10 | 13.20 | 13.10 | 1,500 |
| 24/02/2026 | -0.20/-1.49% | 13.20 | 13.20 | 13.20 | 13.20 | 13.20 | 13.20 | 1,200 |
| 23/02/2026 | 1.70/14.41% | 13.10 | 13.50 | 13.10 | 13.50 | 13.40 | 13.50 | 4,200 |