| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 05/08/2025 | 0.00/0.00% | 18.00 | 18.00 | 16.40 | 16.40 | 16.40 | 16.40 | 5,100 |
| 04/08/2025 | 2.20/14.67% | 15.00 | 17.20 | 15.00 | 17.20 | 16.40 | 17.20 | 8,900 |
| 01/08/2025 | 0.10/0.67% | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | 1,500 |
| 31/07/2025 | -0.20/-1.32% | 15.00 | 15.00 | 14.90 | 14.90 | 14.90 | 14.90 | 500 |
| 30/07/2025 | 0.20/1.33% | 15.00 | 15.20 | 14.80 | 15.20 | 15.10 | 15.20 | 4,600 |
| 29/07/2025 | -1.30/-8.33% | 15.60 | 15.80 | 14.10 | 14.30 | 15.10 | 14.30 | 9,900 |
| 28/07/2025 | 0.50/3.31% | 15.50 | 15.80 | 15.40 | 15.60 | 15.60 | 15.60 | 2,400 |
| 25/07/2025 | 0.50/3.33% | 15.20 | 15.50 | 15.00 | 15.50 | 15.10 | 15.50 | 4,000 |
| 24/07/2025 | -0.10/-0.66% | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | 1,400 |
| 23/07/2025 | -0.20/-1.32% | 15.20 | 15.40 | 15.00 | 15.00 | 15.10 | 15.00 | 4,500 |
| 22/07/2025 | -0.40/-2.58% | 15.20 | 15.30 | 15.00 | 15.10 | 15.20 | 15.10 | 14,800 |
| 21/07/2025 | 0.00/0.00% | 15.90 | 15.90 | 15.00 | 15.40 | 15.10 | 15.40 | 3,500 |
| 18/07/2025 | 0.60/3.92% | 15.40 | 15.90 | 15.30 | 15.90 | 15.40 | 15.90 | 1,300 |
| 17/07/2025 | 0.70/4.67% | 14.90 | 16.00 | 14.10 | 15.70 | 15.30 | 15.70 | 5,300 |
| 16/07/2025 | 0.10/0.67% | 14.90 | 15.40 | 14.60 | 15.00 | 15.00 | 15.00 | 1,700 |
| 15/07/2025 | 0.00/0.00% | 14.90 | 14.90 | 14.90 | 14.90 | 14.90 | 14.90 | 0 |
| 14/07/2025 | 0.60/4.20% | 14.90 | 14.90 | 14.90 | 14.90 | 14.90 | 14.90 | 200 |
| 11/07/2025 | 0.10/0.71% | 14.10 | 14.90 | 14.10 | 14.20 | 14.30 | 14.20 | 1,400 |
| 10/07/2025 | 0.50/3.60% | 13.90 | 14.40 | 13.90 | 14.40 | 14.10 | 14.40 | 2,100 |
| 09/07/2025 | -0.10/-0.72% | 14.00 | 14.00 | 13.70 | 13.70 | 13.90 | 13.70 | 2,700 |