| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 27/01/2026 | 0.00/0.00% | 13.10 | 13.10 | 13.10 | 13.10 | 13.10 | 13.10 | 0 |
| 26/01/2026 | 0.00/0.00% | 13.10 | 13.10 | 13.10 | 13.10 | 13.10 | 13.10 | 0 |
| 23/01/2026 | -0.40/-3.03% | 13.10 | 13.30 | 12.80 | 12.80 | 13.10 | 12.80 | 5,100 |
| 22/01/2026 | 0.00/0.00% | 13.20 | 13.20 | 13.20 | 13.20 | 13.20 | 13.20 | 0 |
| 21/01/2026 | -0.60/-4.35% | 13.20 | 13.20 | 13.20 | 13.20 | 13.20 | 13.20 | 100 |
| 20/01/2026 | -1.40/-9.66% | 14.00 | 14.00 | 12.60 | 13.10 | 13.80 | 13.10 | 4,200 |
| 19/01/2026 | 0.50/3.57% | 14.50 | 14.50 | 14.50 | 14.50 | 14.50 | 14.50 | 700 |
| 16/01/2026 | 0.00/0.00% | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | 0 |
| 15/01/2026 | 0.00/0.00% | 14.00 | 14.00 | 13.90 | 13.90 | 14.00 | 13.90 | 400 |
| 14/01/2026 | -0.50/-3.50% | 14.00 | 14.00 | 13.80 | 13.80 | 13.90 | 13.80 | 600 |
| 13/01/2026 | 0.00/0.00% | 14.30 | 14.30 | 14.30 | 14.30 | 14.30 | 14.30 | 0 |
| 12/01/2026 | -2.10/-13.04% | 15.90 | 15.90 | 14.00 | 14.00 | 14.30 | 14.00 | 2,100 |
| 09/01/2026 | 2.10/15.00% | 16.10 | 16.10 | 16.10 | 16.10 | 16.10 | 16.10 | 100 |
| 08/01/2026 | -1.30/-8.50% | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | 1,000 |
| 07/01/2026 | 0.00/0.00% | 15.30 | 15.30 | 15.30 | 15.30 | 15.30 | 15.30 | 9,200 |
| 06/01/2026 | -0.10/-0.65% | 15.40 | 15.40 | 15.20 | 15.30 | 15.30 | 15.30 | 1,800 |
| 05/01/2026 | 0.00/0.00% | 15.40 | 15.40 | 15.40 | 15.40 | 16.10 | 15.40 | 0 |
| 31/12/2025 | -0.50/-3.21% | 15.50 | 15.50 | 15.10 | 15.10 | 15.40 | 15.10 | 800 |
| 30/12/2025 | 0.10/0.67% | 16.50 | 16.50 | 15.10 | 15.10 | 15.60 | 15.10 | 4,100 |
| 29/12/2025 | 1.60/11.59% | 14.80 | 15.40 | 14.80 | 15.40 | 15.00 | 15.40 | 3,800 |