Công ty cổ phần chứng khoán BIDV

から:

まで:

検索
日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
22/08/2025 -0.40/-2.88% 13.80 13.80 13.30 13.50 13.90 13.50 109,900
21/08/2025 0.00/0.00% 14.00 14.00 13.70 13.80 13.90 13.80 27,800
20/08/2025 -0.20/-1.39% 14.10 14.20 13.60 14.20 13.80 14.20 132,400
19/08/2025 0.20/1.44% 15.50 15.50 14.10 14.10 14.40 14.10 113,900
18/08/2025 0.70/5.07% 13.80 14.70 13.50 14.50 13.90 14.50 130,200
15/08/2025 -0.30/-2.13% 14.10 14.10 13.50 13.80 13.80 13.80 75,500
14/08/2025 -0.20/-1.39% 14.30 14.30 13.90 14.20 14.10 14.20 50,600
13/08/2025 -0.10/-0.69% 14.50 14.60 14.20 14.40 14.40 14.40 33,500
12/08/2025 0.20/1.40% 14.40 14.80 14.40 14.50 14.50 14.50 111,700
11/08/2025 0.50/3.60% 13.90 14.50 13.90 14.40 14.30 14.40 182,100
08/08/2025 -0.10/-0.71% 13.90 14.00 13.70 13.90 13.90 13.90 78,800
07/08/2025 0.00/0.00% 13.90 14.20 13.90 13.90 14.00 13.90 57,600
06/08/2025 0.00/0.00% 13.80 14.00 13.70 13.90 13.90 13.90 26,800
05/08/2025 0.00/0.00% 13.80 14.10 13.80 13.80 13.90 13.80 187,300
04/08/2025 -0.10/-0.71% 14.00 14.00 13.70 13.90 13.80 13.90 28,000
01/08/2025 0.00/0.00% 14.00 14.20 13.90 13.90 13.90 13.90 51,400
31/07/2025 -0.20/-1.42% 14.10 14.20 13.70 13.90 13.90 13.90 49,300
30/07/2025 -0.30/-2.05% 14.50 14.50 13.90 14.30 13.90 14.30 47,900
29/07/2025 -0.40/-2.72% 14.80 15.20 14.00 14.30 14.10 14.30 181,700
28/07/2025 0.30/2.10% 14.70 15.00 14.50 14.60 14.70 14.60 122,500