| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 27/01/2026 | 0.00/0.00% | 10.20 | 10.40 | 10.20 | 10.40 | 10.22 | 10.40 | 2,000 |
| 26/01/2026 | 0.10/0.98% | 10.40 | 10.50 | 10.20 | 10.30 | 10.40 | 10.30 | 19,900 |
| 23/01/2026 | 0.00/0.00% | 10.30 | 10.40 | 10.10 | 10.40 | 10.20 | 10.40 | 42,600 |
| 22/01/2026 | -0.10/-0.96% | 10.30 | 10.80 | 10.20 | 10.30 | 10.40 | 10.30 | 68,800 |
| 21/01/2026 | -0.20/-1.87% | 10.60 | 10.60 | 10.30 | 10.50 | 10.40 | 10.50 | 20,400 |
| 20/01/2026 | -0.20/-1.85% | 10.80 | 10.80 | 10.60 | 10.60 | 10.70 | 10.60 | 6,100 |
| 19/01/2026 | 0.00/0.00% | 10.70 | 10.90 | 10.70 | 10.70 | 10.80 | 10.70 | 4,600 |
| 16/01/2026 | 0.40/3.77% | 10.70 | 11.00 | 10.60 | 11.00 | 10.70 | 11.00 | 13,300 |
| 15/01/2026 | 0.10/0.94% | 10.70 | 10.70 | 10.50 | 10.70 | 10.60 | 10.70 | 12,700 |
| 14/01/2026 | 0.10/0.94% | 10.50 | 10.90 | 10.50 | 10.70 | 10.60 | 10.70 | 11,900 |
| 13/01/2026 | 0.10/0.95% | 10.70 | 10.70 | 10.50 | 10.60 | 10.60 | 10.60 | 21,400 |
| 12/01/2026 | -0.10/-0.93% | 10.90 | 10.90 | 10.30 | 10.70 | 10.50 | 10.70 | 30,600 |
| 09/01/2026 | 0.10/0.92% | 10.50 | 11.00 | 10.50 | 11.00 | 10.80 | 11.00 | 6,000 |
| 08/01/2026 | -0.10/-0.90% | 11.10 | 11.10 | 10.80 | 11.00 | 10.90 | 11.00 | 20,200 |
| 07/01/2026 | 0.00/0.00% | 10.90 | 11.20 | 10.90 | 11.10 | 11.10 | 11.10 | 2,000 |
| 06/01/2026 | 0.20/1.82% | 11.10 | 11.20 | 11.00 | 11.20 | 11.10 | 11.20 | 1,000 |
| 05/01/2026 | -0.10/-0.88% | 11.30 | 11.40 | 10.80 | 11.20 | 11.00 | 11.20 | 52,300 |
| 31/12/2025 | 0.00/0.00% | 11.60 | 11.60 | 11.20 | 11.60 | 11.30 | 11.60 | 33,000 |
| 30/12/2025 | 0.00/0.00% | 11.60 | 11.60 | 11.50 | 11.50 | 11.60 | 11.50 | 5,600 |
| 29/12/2025 | 0.20/1.75% | 11.50 | 11.60 | 11.40 | 11.60 | 11.50 | 11.60 | 1,100 |