| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 29/07/2026 | 0.10/1.27% | 7.90 | 8.00 | 7.90 | 8.00 | 7.90 | 8.00 | 8,700 |
| 28/07/2026 | 0.00/0.00% | 8.80 | 8.80 | 7.90 | 7.90 | 7.90 | 7.90 | 2,800 |
| 27/07/2026 | -0.20/-2.44% | 7.80 | 8.00 | 7.80 | 8.00 | 7.90 | 8.00 | 1,500 |
| 24/07/2026 | 0.10/1.27% | 8.00 | 8.40 | 8.00 | 8.00 | 8.20 | 8.00 | 1,200 |
| 23/07/2026 | 0.10/1.25% | 8.00 | 8.10 | 7.80 | 8.10 | 7.90 | 8.10 | 11,900 |
| 22/07/2026 | -0.10/-1.23% | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | 1,100 |
| 21/07/2026 | -0.30/-3.57% | 8.40 | 8.40 | 8.10 | 8.10 | 8.10 | 8.10 | 3,600 |
| 20/07/2026 | -0.30/-3.57% | 8.40 | 8.40 | 8.10 | 8.10 | 8.40 | 8.10 | 3,400 |
| 17/07/2026 | 0.20/2.44% | 8.50 | 8.50 | 8.30 | 8.40 | 8.40 | 8.40 | 5,200 |
| 16/07/2026 | -0.10/-1.20% | 8.20 | 8.20 | 8.20 | 8.20 | 8.20 | 8.20 | 2,500 |
| 15/07/2026 | -0.10/-1.20% | 8.30 | 8.30 | 8.20 | 8.20 | 8.30 | 8.20 | 4,500 |
| 14/07/2026 | -0.10/-1.20% | 8.30 | 8.30 | 8.20 | 8.20 | 8.30 | 8.20 | 1,200 |
| 13/07/2026 | -0.20/-2.35% | 8.30 | 8.30 | 8.30 | 8.30 | 8.30 | 8.30 | 5,500 |
| 10/07/2026 | 0.30/3.66% | 8.30 | 8.50 | 8.30 | 8.50 | 8.50 | 8.50 | 500 |
| 09/07/2026 | 0.00/0.00% | 8.30 | 8.40 | 8.00 | 8.40 | 8.20 | 8.40 | 10,400 |
| 08/07/2026 | -0.30/-3.49% | 8.60 | 8.60 | 8.30 | 8.30 | 8.40 | 8.30 | 2,900 |
| 07/07/2026 | -0.10/-1.15% | 8.60 | 8.60 | 8.60 | 8.60 | 8.60 | 8.60 | 100 |
| 06/07/2026 | 0.30/3.57% | 8.70 | 8.70 | 8.70 | 8.70 | 8.70 | 8.70 | 100 |
| 03/07/2026 | -0.10/-1.18% | 8.40 | 8.40 | 8.40 | 8.40 | 8.40 | 8.40 | 2,200 |
| 02/07/2026 | -0.10/-1.18% | 8.60 | 8.60 | 8.40 | 8.40 | 8.50 | 8.40 | 5,000 |