| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 12/06/2026 | -0.10/-1.16% | 8.40 | 8.60 | 8.30 | 8.50 | 8.31 | 8.50 | 9,900 |
| 11/06/2026 | 0.10/1.16% | 8.50 | 8.70 | 8.50 | 8.70 | 8.60 | 8.70 | 500 |
| 10/06/2026 | 0.10/1.18% | 8.60 | 8.60 | 8.60 | 8.60 | 8.60 | 8.60 | 100 |
| 09/06/2026 | 0.00/0.00% | 8.50 | 8.50 | 8.50 | 8.50 | 8.50 | 8.50 | 1,100 |
| 08/06/2026 | 0.10/1.19% | 8.50 | 8.50 | 8.50 | 8.50 | 8.50 | 8.50 | 100 |
| 05/06/2026 | 0.10/1.20% | 8.30 | 8.50 | 8.30 | 8.40 | 8.40 | 8.40 | 6,000 |
| 04/06/2026 | 0.10/1.20% | 8.30 | 8.40 | 8.30 | 8.40 | 8.30 | 8.40 | 9,300 |
| 03/06/2026 | 0.10/1.22% | 8.20 | 8.30 | 8.20 | 8.30 | 8.30 | 8.30 | 400 |
| 02/06/2026 | 0.30/3.66% | 8.20 | 8.50 | 8.10 | 8.50 | 8.20 | 8.50 | 5,900 |
| 01/06/2026 | 0.00/0.00% | 8.20 | 8.40 | 8.20 | 8.20 | 8.20 | 8.20 | 5,700 |
| 29/05/2026 | -0.30/-3.53% | 8.90 | 8.90 | 8.10 | 8.20 | 8.20 | 8.20 | 1,800 |
| 28/05/2026 | -0.20/-2.30% | 8.50 | 8.70 | 8.50 | 8.50 | 8.50 | 8.50 | 13,200 |
| 27/05/2026 | -0.10/-1.18% | 9.00 | 9.00 | 7.70 | 8.40 | 8.70 | 8.40 | 34,100 |
| 26/05/2026 | 0.30/3.19% | 9.40 | 9.70 | 9.40 | 9.70 | 9.50 | 8.68 | 35,900 |
| 25/05/2026 | 0.00/0.00% | 9.40 | 9.50 | 9.30 | 9.40 | 9.40 | 8.41 | 21,400 |
| 22/05/2026 | 0.20/2.17% | 9.40 | 9.60 | 9.20 | 9.40 | 9.40 | 8.41 | 14,100 |
| 21/05/2026 | 0.00/0.00% | 9.20 | 9.40 | 9.20 | 9.20 | 9.20 | 8.23 | 18,500 |
| 20/05/2026 | -0.10/-1.09% | 9.30 | 9.40 | 9.10 | 9.10 | 9.20 | 8.14 | 29,000 |
| 19/05/2026 | 0.00/0.00% | 9.30 | 9.40 | 9.10 | 9.10 | 9.20 | 8.14 | 4,400 |
| 18/05/2026 | 0.20/2.22% | 9.10 | 9.20 | 9.00 | 9.20 | 9.10 | 8.23 | 42,200 |