日付
|
増減
|
始値
|
最高値
|
最低値
|
終値
|
平均価格
|
終値
|
数量
|
23/05/2025 |
0.10/0.83%
|
12.10
|
12.20
|
12.00
|
12.10
|
12.10
|
12.10
|
10,500
|
22/05/2025 |
0.10/0.83%
|
12.00
|
12.10
|
11.90
|
12.10
|
12.00
|
12.10
|
24,900
|
21/05/2025 |
0.10/0.83%
|
12.00
|
12.10
|
12.00
|
12.10
|
12.00
|
12.10
|
10,000
|
20/05/2025 |
0.00/0.00%
|
12.00
|
12.10
|
11.90
|
12.00
|
12.00
|
12.00
|
23,100
|
19/05/2025 |
0.00/0.00%
|
12.00
|
12.00
|
11.90
|
12.00
|
12.00
|
12.00
|
20,100
|
16/05/2025 |
0.10/0.84%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
13,200
|
15/05/2025 |
0.10/0.84%
|
11.90
|
12.00
|
11.80
|
12.00
|
11.90
|
12.00
|
32,700
|
14/05/2025 |
0.00/0.00%
|
12.00
|
12.30
|
11.90
|
12.00
|
11.90
|
12.00
|
38,700
|
13/05/2025 |
-0.10/-0.82%
|
12.20
|
12.20
|
11.90
|
12.10
|
12.00
|
12.10
|
30,500
|
12/05/2025 |
0.00/0.00%
|
12.20
|
12.30
|
12.00
|
12.00
|
12.20
|
12.00
|
44,100
|
09/05/2025 |
0.00/0.00%
|
12.30
|
12.30
|
11.90
|
12.10
|
12.20
|
12.10
|
22,300
|
08/05/2025 |
0.20/1.67%
|
12.00
|
12.30
|
11.90
|
12.20
|
12.10
|
12.20
|
27,000
|
07/05/2025 |
0.30/2.52%
|
11.90
|
12.30
|
11.90
|
12.20
|
12.00
|
12.20
|
24,400
|
06/05/2025 |
0.10/0.85%
|
12.00
|
12.30
|
11.70
|
11.90
|
11.90
|
11.90
|
11,800
|
05/05/2025 |
0.40/3.36%
|
12.00
|
12.40
|
11.50
|
12.30
|
11.80
|
12.30
|
31,400
|
29/04/2025 |
0.00/0.00%
|
12.20
|
12.20
|
11.80
|
12.00
|
11.90
|
12.00
|
76,700
|
28/04/2025 |
0.10/0.84%
|
12.10
|
12.20
|
11.80
|
12.00
|
12.00
|
12.00
|
8,900
|