から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
23/05/2025 0.10/0.83% 12.10 12.20 12.00 12.10 12.10 12.10 10,500
22/05/2025 0.10/0.83% 12.00 12.10 11.90 12.10 12.00 12.10 24,900
21/05/2025 0.10/0.83% 12.00 12.10 12.00 12.10 12.00 12.10 10,000
20/05/2025 0.00/0.00% 12.00 12.10 11.90 12.00 12.00 12.00 23,100
19/05/2025 0.00/0.00% 12.00 12.00 11.90 12.00 12.00 12.00 20,100
16/05/2025 0.10/0.84% 12.00 12.00 12.00 12.00 12.00 12.00 13,200
15/05/2025 0.10/0.84% 11.90 12.00 11.80 12.00 11.90 12.00 32,700
14/05/2025 0.00/0.00% 12.00 12.30 11.90 12.00 11.90 12.00 38,700
13/05/2025 -0.10/-0.82% 12.20 12.20 11.90 12.10 12.00 12.10 30,500
12/05/2025 0.00/0.00% 12.20 12.30 12.00 12.00 12.20 12.00 44,100
09/05/2025 0.00/0.00% 12.30 12.30 11.90 12.10 12.20 12.10 22,300
08/05/2025 0.20/1.67% 12.00 12.30 11.90 12.20 12.10 12.20 27,000
07/05/2025 0.30/2.52% 11.90 12.30 11.90 12.20 12.00 12.20 24,400
06/05/2025 0.10/0.85% 12.00 12.30 11.70 11.90 11.90 11.90 11,800
05/05/2025 0.40/3.36% 12.00 12.40 11.50 12.30 11.80 12.30 31,400
29/04/2025 0.00/0.00% 12.20 12.20 11.80 12.00 11.90 12.00 76,700
28/04/2025 0.10/0.84% 12.10 12.20 11.80 12.00 12.00 12.00 8,900