| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 04/04/2025 | -0.50/-3.97% | 12.10 | 12.10 | 11.90 | 12.10 | 12.00 | 12.10 | 86,400 |
| 03/04/2025 | -1.50/-11.03% | 13.50 | 13.50 | 12.10 | 12.10 | 12.60 | 12.10 | 180,900 |
| 02/04/2025 | 0.10/0.75% | 13.40 | 13.70 | 13.40 | 13.50 | 13.60 | 13.50 | 24,300 |
| 01/04/2025 | 0.00/0.00% | 13.50 | 13.60 | 13.30 | 13.40 | 13.40 | 13.40 | 10,600 |
| 31/03/2025 | 0.00/0.00% | 13.50 | 13.60 | 13.30 | 13.50 | 13.40 | 13.50 | 46,200 |
| 28/03/2025 | 0.00/0.00% | 13.90 | 13.90 | 13.40 | 13.70 | 13.50 | 13.70 | 42,600 |
| 27/03/2025 | -0.10/-0.72% | 13.90 | 13.90 | 13.60 | 13.80 | 13.70 | 13.80 | 48,700 |
| 26/03/2025 | -0.10/-0.71% | 14.20 | 14.20 | 13.80 | 13.90 | 13.90 | 13.90 | 15,500 |
| 25/03/2025 | 0.10/0.72% | 13.90 | 14.30 | 13.80 | 14.00 | 14.00 | 14.00 | 31,400 |
| 24/03/2025 | -0.20/-1.43% | 14.00 | 14.10 | 13.80 | 13.80 | 13.90 | 13.80 | 27,500 |
| 21/03/2025 | 0.10/0.72% | 13.90 | 14.10 | 13.90 | 14.00 | 14.00 | 14.00 | 14,700 |
| 20/03/2025 | -0.10/-0.71% | 14.00 | 14.00 | 13.80 | 13.90 | 13.90 | 13.90 | 29,400 |
| 19/03/2025 | -0.20/-1.41% | 14.20 | 14.20 | 13.90 | 14.00 | 14.00 | 14.00 | 23,200 |
| 18/03/2025 | 0.10/0.71% | 14.10 | 14.40 | 14.10 | 14.10 | 14.20 | 14.10 | 57,100 |
| 17/03/2025 | 0.00/0.00% | 13.90 | 14.10 | 13.80 | 14.00 | 14.00 | 14.00 | 37,800 |
| 14/03/2025 | -0.20/-1.41% | 14.10 | 14.20 | 13.90 | 14.00 | 14.00 | 14.00 | 57,700 |
| 13/03/2025 | -0.70/-4.76% | 14.50 | 14.50 | 14.00 | 14.00 | 14.20 | 14.00 | 160,200 |
| 12/03/2025 | 0.30/2.10% | 15.50 | 15.50 | 14.50 | 14.60 | 14.70 | 14.60 | 29,800 |
| 11/03/2025 | 0.00/0.00% | 14.40 | 14.50 | 14.20 | 14.50 | 14.30 | 14.50 | 89,400 |
| 10/03/2025 | -0.10/-0.68% | 14.70 | 14.70 | 14.40 | 14.50 | 14.50 | 14.50 | 49,300 |