| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 04/07/2025 | -0.30/-0.91% | 32.50 | 32.50 | 32.50 | 32.50 | 32.80 | 32.50 | 100 |
| 03/07/2025 | 0.00/0.00% | 32.90 | 33.00 | 32.70 | 32.70 | 32.80 | 32.70 | 4,500 |
| 02/07/2025 | 0.20/0.62% | 32.50 | 33.00 | 32.50 | 32.50 | 32.70 | 32.50 | 3,600 |
| 01/07/2025 | 0.00/0.00% | 32.30 | 32.30 | 32.30 | 32.30 | 32.30 | 32.30 | 400 |
| 30/06/2025 | -0.20/-0.62% | 32.20 | 32.60 | 31.90 | 32.10 | 32.30 | 32.10 | 7,100 |
| 27/06/2025 | 0.20/0.62% | 32.30 | 32.40 | 32.30 | 32.40 | 32.30 | 32.40 | 2,800 |
| 26/06/2025 | -0.40/-1.23% | 32.00 | 32.40 | 32.00 | 32.00 | 32.20 | 32.00 | 14,400 |
| 25/06/2025 | 0.10/0.31% | 32.50 | 32.50 | 32.40 | 32.40 | 32.40 | 32.40 | 2,600 |
| 24/06/2025 | 0.00/0.00% | 32.20 | 32.30 | 32.20 | 32.20 | 32.30 | 32.20 | 4,600 |
| 23/06/2025 | 0.00/0.00% | 32.20 | 32.20 | 32.10 | 32.20 | 32.20 | 32.20 | 4,600 |
| 20/06/2025 | 0.20/0.62% | 32.10 | 32.40 | 31.90 | 32.40 | 32.20 | 32.40 | 6,100 |
| 19/06/2025 | 0.10/0.31% | 32.20 | 32.20 | 32.20 | 32.20 | 32.20 | 32.20 | 100 |
| 18/06/2025 | 0.20/0.63% | 32.00 | 32.20 | 32.00 | 32.20 | 32.10 | 32.20 | 4,600 |
| 17/06/2025 | 0.00/0.00% | 32.10 | 32.10 | 31.90 | 32.00 | 32.00 | 32.00 | 7,500 |
| 16/06/2025 | -0.10/-0.31% | 32.00 | 32.20 | 32.00 | 32.00 | 32.00 | 32.00 | 4,600 |
| 13/06/2025 | -0.10/-0.31% | 32.20 | 32.20 | 32.00 | 32.10 | 32.10 | 32.10 | 5,000 |
| 12/06/2025 | 0.00/0.00% | 32.30 | 32.30 | 32.20 | 32.20 | 32.20 | 32.20 | 700 |
| 11/06/2025 | 0.00/0.00% | 32.20 | 32.20 | 32.20 | 32.20 | 32.20 | 32.20 | 0 |
| 10/06/2025 | 0.10/0.31% | 32.20 | 32.20 | 32.20 | 32.20 | 32.20 | 32.20 | 500 |
| 09/06/2025 | -0.40/-1.23% | 32.30 | 32.30 | 32.00 | 32.00 | 32.10 | 32.00 | 3,200 |