から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
11/09/2026 -0.20/-0.63% 31.60 31.60 31.60 31.60 31.60 31.60 500
10/09/2026 0.00/0.00% 31.80 31.80 31.80 31.80 31.80 31.80 0
09/09/2026 0.00/0.00% 31.80 31.80 31.80 31.80 31.80 31.80 0
08/09/2026 0.30/0.95% 31.80 31.80 31.80 31.80 31.80 31.80 300
07/09/2026 -0.40/-1.25% 31.50 31.50 31.50 31.50 31.50 31.50 100
04/09/2026 -0.50/-1.55% 31.90 32.00 31.80 31.80 31.90 31.80 6,700
03/09/2026 -0.50/-1.54% 32.00 32.50 31.80 32.00 32.30 32.00 1,300
28/08/2026 -0.50/-1.52% 32.50 32.50 32.40 32.50 32.50 32.50 400
27/08/2026 0.00/0.00% 33.00 33.00 33.00 33.00 33.00 33.00 100
26/08/2026 1.00/3.13% 33.00 33.00 33.00 33.00 33.00 33.00 100
25/08/2026 0.10/0.31% 31.90 32.00 31.90 32.00 32.00 32.00 800
24/08/2026 0.10/0.31% 32.00 32.00 31.90 31.90 31.90 31.90 300
21/08/2026 -0.80/-2.45% 31.80 31.80 31.80 31.80 31.80 31.80 500
20/08/2026 -0.20/-0.61% 33.00 33.00 32.50 32.50 32.60 32.50 600
19/08/2026 0.00/0.00% 32.70 32.70 32.70 32.70 32.70 32.70 0
18/08/2026 0.00/0.00% 33.10 33.30 32.40 32.40 32.70 32.40 1,000
17/08/2026 0.00/0.00% 32.40 32.40 32.40 32.40 32.40 32.40 0