| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 05/12/2025 | 0.00/0.00% | 38.90 | 38.90 | 38.90 | 38.90 | 38.90 | 38.90 | 800 |
| 04/12/2025 | 0.00/0.00% | 38.90 | 38.90 | 38.90 | 38.90 | 38.90 | 38.90 | 1,400 |
| 03/12/2025 | 0.00/0.00% | 38.80 | 39.00 | 38.80 | 38.80 | 38.90 | 38.80 | 1,500 |
| 02/12/2025 | 0.00/0.00% | 38.80 | 38.80 | 38.80 | 38.80 | 38.80 | 38.80 | 0 |
| 01/12/2025 | 0.00/0.00% | 38.80 | 39.00 | 38.80 | 38.80 | 38.80 | 38.80 | 5,600 |
| 28/11/2025 | 0.20/0.52% | 38.80 | 38.80 | 38.80 | 38.80 | 38.80 | 38.80 | 1,600 |
| 27/11/2025 | 0.00/0.00% | 38.30 | 38.70 | 38.30 | 38.70 | 38.60 | 38.70 | 4,500 |
| 26/11/2025 | 0.00/0.00% | 38.70 | 38.80 | 38.70 | 38.70 | 38.70 | 38.70 | 700 |
| 25/11/2025 | 0.00/0.00% | 38.70 | 38.90 | 38.60 | 38.70 | 38.70 | 38.70 | 4,800 |
| 24/11/2025 | 0.30/0.78% | 38.00 | 38.70 | 38.00 | 38.70 | 38.70 | 38.70 | 4,800 |
| 21/11/2025 | -0.90/-2.31% | 38.90 | 38.90 | 38.00 | 38.00 | 38.40 | 38.00 | 2,300 |
| 20/11/2025 | 0.00/0.00% | 38.90 | 38.90 | 38.90 | 38.90 | 38.90 | 38.90 | 100 |
| 19/11/2025 | 0.00/0.00% | 38.80 | 40.00 | 38.70 | 38.80 | 38.90 | 38.80 | 6,000 |
| 18/11/2025 | 0.60/1.56% | 38.50 | 39.00 | 38.50 | 39.00 | 38.80 | 39.00 | 4,800 |
| 17/11/2025 | 0.80/2.12% | 38.00 | 38.60 | 38.00 | 38.60 | 38.40 | 38.60 | 2,700 |
| 14/11/2025 | -0.20/-0.53% | 38.00 | 38.00 | 37.80 | 37.80 | 37.80 | 37.80 | 1,500 |
| 13/11/2025 | 0.70/1.88% | 38.00 | 38.00 | 38.00 | 38.00 | 38.00 | 38.00 | 1,300 |
| 12/11/2025 | 0.40/1.06% | 37.00 | 38.10 | 36.50 | 38.00 | 37.30 | 38.00 | 9,700 |
| 11/11/2025 | -0.60/-1.57% | 37.60 | 37.60 | 37.60 | 37.60 | 37.60 | 37.60 | 400 |
| 10/11/2025 | 0.70/1.86% | 37.60 | 38.30 | 37.60 | 38.30 | 38.20 | 38.30 | 700 |