| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 11/09/2026 | -0.20/-0.63% | 31.60 | 31.60 | 31.60 | 31.60 | 31.60 | 31.60 | 500 |
| 10/09/2026 | 0.00/0.00% | 31.80 | 31.80 | 31.80 | 31.80 | 31.80 | 31.80 | 0 |
| 09/09/2026 | 0.00/0.00% | 31.80 | 31.80 | 31.80 | 31.80 | 31.80 | 31.80 | 0 |
| 08/09/2026 | 0.30/0.95% | 31.80 | 31.80 | 31.80 | 31.80 | 31.80 | 31.80 | 300 |
| 07/09/2026 | -0.40/-1.25% | 31.50 | 31.50 | 31.50 | 31.50 | 31.50 | 31.50 | 100 |
| 04/09/2026 | -0.50/-1.55% | 31.90 | 32.00 | 31.80 | 31.80 | 31.90 | 31.80 | 6,700 |
| 03/09/2026 | -0.50/-1.54% | 32.00 | 32.50 | 31.80 | 32.00 | 32.30 | 32.00 | 1,300 |
| 28/08/2026 | -0.50/-1.52% | 32.50 | 32.50 | 32.40 | 32.50 | 32.50 | 32.50 | 400 |
| 27/08/2026 | 0.00/0.00% | 33.00 | 33.00 | 33.00 | 33.00 | 33.00 | 33.00 | 100 |
| 26/08/2026 | 1.00/3.13% | 33.00 | 33.00 | 33.00 | 33.00 | 33.00 | 33.00 | 100 |
| 25/08/2026 | 0.10/0.31% | 31.90 | 32.00 | 31.90 | 32.00 | 32.00 | 32.00 | 800 |
| 24/08/2026 | 0.10/0.31% | 32.00 | 32.00 | 31.90 | 31.90 | 31.90 | 31.90 | 300 |
| 21/08/2026 | -0.80/-2.45% | 31.80 | 31.80 | 31.80 | 31.80 | 31.80 | 31.80 | 500 |
| 20/08/2026 | -0.20/-0.61% | 33.00 | 33.00 | 32.50 | 32.50 | 32.60 | 32.50 | 600 |
| 19/08/2026 | 0.00/0.00% | 32.70 | 32.70 | 32.70 | 32.70 | 32.70 | 32.70 | 0 |
| 18/08/2026 | 0.00/0.00% | 33.10 | 33.30 | 32.40 | 32.40 | 32.70 | 32.40 | 1,000 |
| 17/08/2026 | 0.00/0.00% | 32.40 | 32.40 | 32.40 | 32.40 | 32.40 | 32.40 | 0 |