Công ty cổ phần chứng khoán BIDV

から:

まで:

検索
日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
28/10/2026 0.00/0.00% 32.00 32.30 32.00 32.00 32.01 32.00 9,500
27/10/2026 -0.10/-0.31% 32.00 32.00 32.00 32.00 32.00 32.00 2,300
26/10/2026 0.00/0.00% 32.10 32.10 32.10 32.10 32.10 32.10 0
23/10/2026 -0.10/-0.31% 32.10 32.10 32.10 32.10 32.10 32.10 4,700
22/10/2026 0.30/0.93% 32.10 32.40 32.10 32.40 32.20 32.40 400
21/10/2026 0.00/0.00% 32.10 32.10 32.10 32.10 32.10 32.10 1,000
20/10/2026 -0.30/-0.93% 32.10 32.10 32.10 32.10 32.10 32.10 3,000
19/10/2026 0.00/0.00% 32.40 32.40 32.40 32.40 32.40 32.40 0
16/10/2026 0.00/0.00% 32.40 32.40 32.40 32.40 32.40 32.40 0
15/10/2026 0.00/0.00% 32.40 32.40 32.40 32.40 32.40 32.40 0
14/10/2026 -0.30/-0.92% 32.50 32.50 32.20 32.20 32.40 32.20 200
13/10/2026 -0.80/-2.42% 33.00 33.00 32.20 32.20 32.50 32.20 500
12/10/2026 0.50/1.54% 33.00 33.00 33.00 33.00 33.00 33.00 200
09/10/2026 0.20/0.62% 32.50 32.50 32.50 32.50 32.50 32.50 700
08/10/2026 -0.20/-0.62% 32.00 32.50 32.00 32.30 32.30 32.30 1,900
07/10/2026 0.90/2.85% 32.50 32.50 32.50 32.50 32.50 32.50 1,000
06/10/2026 0.50/1.59% 31.70 32.00 31.50 32.00 31.60 32.00 7,700
05/10/2026 -0.20/-0.63% 31.80 31.80 31.50 31.50 31.50 31.50 3,400
02/10/2026 0.00/0.00% 31.70 31.70 31.70 31.70 31.70 31.70 2,100
01/10/2026 0.00/0.00% 31.50 31.70 31.50 31.60 31.70 31.60 9,600