| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 26/01/2026 | -2.10/-13.04% | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | 100 |
| 23/01/2026 | 1.90/12.58% | 15.10 | 17.00 | 15.10 | 17.00 | 16.10 | 17.00 | 1,500 |
| 22/01/2026 | 0.70/4.58% | 14.10 | 16.00 | 14.10 | 16.00 | 15.10 | 16.00 | 200 |
| 21/01/2026 | 0.20/1.31% | 14.00 | 15.50 | 14.00 | 15.50 | 15.30 | 15.50 | 5,400 |
| 20/01/2026 | 0.10/0.65% | 13.80 | 15.50 | 13.80 | 15.50 | 15.30 | 15.50 | 6,900 |
| 19/01/2026 | 0.00/0.00% | 13.60 | 15.50 | 13.60 | 15.50 | 15.40 | 15.50 | 9,700 |
| 16/01/2026 | 0.20/1.31% | 13.80 | 16.00 | 13.80 | 15.50 | 15.50 | 15.50 | 5,700 |
| 15/01/2026 | 0.00/0.00% | 16.20 | 16.20 | 13.50 | 15.50 | 15.30 | 15.50 | 1,000 |
| 14/01/2026 | 1.10/7.28% | 13.50 | 16.20 | 13.50 | 16.20 | 15.50 | 16.20 | 16,400 |
| 13/01/2026 | 1.00/6.90% | 13.20 | 15.50 | 13.20 | 15.50 | 15.10 | 15.50 | 5,600 |
| 12/01/2026 | 1.10/7.48% | 13.10 | 15.80 | 13.10 | 15.80 | 14.50 | 15.80 | 200 |
| 09/01/2026 | 1.90/14.29% | 13.30 | 15.20 | 12.40 | 15.20 | 14.70 | 15.20 | 32,200 |
| 08/01/2026 | 0.00/0.00% | 13.30 | 13.30 | 13.30 | 13.30 | 14.70 | 13.30 | 0 |
| 07/01/2026 | 0.30/2.21% | 11.60 | 14.00 | 11.60 | 13.90 | 13.30 | 13.90 | 400 |
| 06/01/2026 | 0.30/2.36% | 13.70 | 14.00 | 13.00 | 13.00 | 13.60 | 13.00 | 900 |
| 05/01/2026 | 0.40/3.05% | 15.00 | 15.00 | 11.20 | 13.50 | 12.70 | 13.50 | 2,900 |
| 31/12/2025 | 0.50/3.50% | 12.40 | 14.80 | 12.40 | 14.80 | 13.10 | 14.80 | 1,400 |
| 30/12/2025 | -0.10/-0.68% | 14.00 | 14.60 | 14.00 | 14.50 | 14.30 | 14.50 | 184,000 |
| 29/12/2025 | 1.20/8.70% | 13.20 | 15.00 | 13.20 | 15.00 | 14.60 | 15.00 | 7,700 |
| 26/12/2025 | 0.10/0.71% | 14.00 | 14.10 | 11.90 | 14.10 | 13.80 | 14.10 | 6,200 |