から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
25/08/2025 1.30/10.24% 14.00 14.00 14.00 14.00 14.00 14.00 100
22/08/2025 0.00/0.00% 12.70 12.70 12.70 12.70 12.70 12.70 0
21/08/2025 0.00/0.00% 12.80 12.80 12.00 12.80 12.70 12.80 4,300
20/08/2025 0.00/0.00% 12.80 12.80 12.80 12.80 12.80 12.80 0
19/08/2025 0.00/0.00% 12.80 12.80 12.80 12.80 12.80 12.80 2,700
18/08/2025 0.00/0.00% 12.80 12.80 12.80 12.80 12.80 12.80 0
15/08/2025 0.00/0.00% 12.80 12.80 12.80 12.80 12.80 12.80 0
14/08/2025 0.00/0.00% 12.80 12.80 12.80 12.80 12.80 12.80 500
13/08/2025 0.00/0.00% 12.30 13.20 12.30 13.20 12.80 13.20 4,300
12/08/2025 0.00/0.00% 13.20 13.20 13.20 13.20 13.20 13.20 0
11/08/2025 0.00/0.00% 13.20 13.20 13.20 13.20 13.20 13.20 0
08/08/2025 -0.30/-2.17% 12.60 13.50 12.50 13.50 13.20 13.50 1,800