| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 30/05/2025 | -0.60/-4.72% | 12.10 | 12.10 | 12.10 | 12.10 | 12.10 | 12.10 | 100 |
| 29/05/2025 | -1.60/-11.11% | 12.50 | 12.80 | 12.50 | 12.80 | 12.70 | 12.80 | 200 |
| 28/05/2025 | 0.00/0.00% | 14.40 | 14.40 | 14.40 | 14.40 | 14.40 | 14.40 | 0 |
| 27/05/2025 | 0.00/0.00% | 14.40 | 14.40 | 14.40 | 14.40 | 14.40 | 14.40 | 0 |
| 26/05/2025 | -2.30/-13.61% | 14.40 | 14.60 | 14.40 | 14.60 | 14.40 | 14.60 | 5,400 |
| 23/05/2025 | 0.00/0.00% | 16.90 | 16.90 | 16.90 | 16.90 | 14.40 | 16.90 | 0 |
| 22/05/2025 | 0.00/0.00% | 16.90 | 16.90 | 16.90 | 16.90 | 14.40 | 16.90 | 0 |
| 21/05/2025 | 0.00/0.00% | 16.90 | 16.90 | 16.90 | 16.90 | 14.40 | 16.90 | 0 |
| 20/05/2025 | 1.90/12.67% | 16.90 | 16.90 | 16.90 | 16.90 | 14.40 | 16.90 | 100 |
| 19/05/2025 | 0.20/1.35% | 15.00 | 15.00 | 15.00 | 15.00 | 14.40 | 15.00 | 300 |
| 16/05/2025 | -0.70/-4.55% | 15.00 | 15.00 | 14.70 | 14.70 | 14.40 | 14.70 | 4,300 |
| 15/05/2025 | 0.00/0.00% | 15.40 | 15.40 | 15.40 | 15.40 | 14.40 | 15.40 | 200 |
| 14/05/2025 | -1.50/-10.00% | 17.20 | 17.20 | 13.50 | 13.50 | 14.40 | 13.50 | 200 |
| 13/05/2025 | 0.00/0.00% | 15.00 | 15.00 | 15.00 | 15.00 | 14.40 | 15.00 | 0 |
| 12/05/2025 | 1.00/7.14% | 15.00 | 15.00 | 15.00 | 15.00 | 14.40 | 15.00 | 100 |
| 09/05/2025 | 0.00/0.00% | 13.90 | 14.90 | 13.90 | 14.00 | 14.40 | 14.00 | 10,500 |
| 08/05/2025 | 0.00/0.00% | 14.00 | 14.00 | 14.00 | 14.00 | 14.40 | 14.00 | 100 |
| 07/05/2025 | -0.70/-4.76% | 14.00 | 14.00 | 14.00 | 14.00 | 14.40 | 14.00 | 200 |
| 06/05/2025 | -2.00/-12.12% | 15.30 | 15.30 | 14.50 | 14.50 | 14.40 | 14.50 | 500 |
| 05/05/2025 | 1.50/10.00% | 16.50 | 16.50 | 16.50 | 16.50 | 14.40 | 16.50 | 100 |