日付
|
増減
|
始値
|
最高値
|
最低値
|
終値
|
平均価格
|
終値
|
数量
|
25/08/2025 |
1.30/10.24%
|
14.00
|
14.00
|
14.00
|
14.00
|
14.00
|
14.00
|
100
|
22/08/2025 |
0.00/0.00%
|
12.70
|
12.70
|
12.70
|
12.70
|
12.70
|
12.70
|
0
|
21/08/2025 |
0.00/0.00%
|
12.80
|
12.80
|
12.00
|
12.80
|
12.70
|
12.80
|
4,300
|
20/08/2025 |
0.00/0.00%
|
12.80
|
12.80
|
12.80
|
12.80
|
12.80
|
12.80
|
0
|
19/08/2025 |
0.00/0.00%
|
12.80
|
12.80
|
12.80
|
12.80
|
12.80
|
12.80
|
2,700
|
18/08/2025 |
0.00/0.00%
|
12.80
|
12.80
|
12.80
|
12.80
|
12.80
|
12.80
|
0
|
15/08/2025 |
0.00/0.00%
|
12.80
|
12.80
|
12.80
|
12.80
|
12.80
|
12.80
|
0
|
14/08/2025 |
0.00/0.00%
|
12.80
|
12.80
|
12.80
|
12.80
|
12.80
|
12.80
|
500
|
13/08/2025 |
0.00/0.00%
|
12.30
|
13.20
|
12.30
|
13.20
|
12.80
|
13.20
|
4,300
|
12/08/2025 |
0.00/0.00%
|
13.20
|
13.20
|
13.20
|
13.20
|
13.20
|
13.20
|
0
|
11/08/2025 |
0.00/0.00%
|
13.20
|
13.20
|
13.20
|
13.20
|
13.20
|
13.20
|
0
|
08/08/2025 |
-0.30/-2.17%
|
12.60
|
13.50
|
12.50
|
13.50
|
13.20
|
13.50
|
1,800
|