から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
26/01/2026 -1.30/-13.98% 8.00 8.00 8.00 8.00 8.00 8.00 100
23/01/2026 0.00/0.00% 9.30 9.30 9.30 9.30 9.30 9.30 0
22/01/2026 0.00/0.00% 9.30 9.30 9.30 9.30 9.30 9.30 0
21/01/2026 -1.60/-14.68% 9.30 9.30 9.30 9.30 9.30 9.30 25,200
20/01/2026 0.00/0.00% 10.90 10.90 10.90 10.90 10.90 10.90 0
19/01/2026 0.00/0.00% 10.90 10.90 10.90 10.90 10.90 10.90 0
16/01/2026 0.00/0.00% 10.90 10.90 10.90 10.90 10.90 10.90 0
15/01/2026 0.00/0.00% 10.90 10.90 10.90 10.90 10.90 10.90 0
14/01/2026 -1.70/-14.78% 13.20 13.20 9.80 9.80 10.90 9.80 300
13/01/2026 0.00/0.00% 11.50 11.50 11.50 11.50 11.50 11.50 0
12/01/2026 0.00/0.00% 11.50 11.50 11.50 11.50 11.50 11.50 0
09/01/2026 0.30/2.68% 11.50 11.50 11.50 11.50 11.50 11.50 100
08/01/2026 1.40/14.29% 11.20 11.20 11.20 11.20 11.20 11.20 200
07/01/2026 0.00/0.00% 9.80 9.80 9.80 9.80 11.50 9.80 0
06/01/2026 0.00/0.00% 9.80 9.80 9.80 9.80 11.50 9.80 0
05/01/2026 0.00/0.00% 9.80 9.80 9.80 9.80 11.50 9.80 0
31/12/2025 0.00/0.00% 9.80 9.80 9.80 9.80 11.50 9.80 0
30/12/2025 0.00/0.00% 9.80 9.80 9.80 9.80 11.50 9.80 0
29/12/2025 0.00/0.00% 9.80 9.80 9.80 9.80 11.50 9.80 0