から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
16/03/2026 0.00/0.00% 4.70 4.70 4.70 4.70 4.70 4.70 0
13/03/2026 0.00/0.00% 4.70 4.70 4.70 4.70 4.70 4.70 0
12/03/2026 0.00/0.00% 4.70 4.70 4.70 4.70 4.70 4.70 0
11/03/2026 0.00/0.00% 4.70 4.70 4.70 4.70 4.70 4.70 0
10/03/2026 0.00/0.00% 4.70 4.70 4.70 4.70 4.70 4.70 0
09/03/2026 0.00/0.00% 4.70 4.70 4.70 4.70 4.70 4.70 0
06/03/2026 0.00/0.00% 4.70 4.70 4.70 4.70 4.70 4.70 0
05/03/2026 0.00/0.00% 4.70 4.70 4.70 4.70 4.70 4.70 0
04/03/2026 0.00/0.00% 4.70 4.70 4.70 4.70 4.70 4.70 0
03/03/2026 0.00/0.00% 4.70 4.70 4.70 4.70 4.70 4.70 2,800
02/03/2026 0.00/0.00% 4.70 4.70 4.70 4.70 4.70 4.70 0
27/02/2026 -0.60/-11.32% 4.70 4.70 4.70 4.70 4.70 4.70 100
26/02/2026 0.00/0.00% 5.30 5.30 5.30 5.30 5.30 5.30 0
25/02/2026 0.00/0.00% 5.30 5.30 5.30 5.30 5.30 5.30 0
24/02/2026 0.00/0.00% 5.30 5.30 5.30 5.30 5.30 5.30 0
23/02/2026 0.00/0.00% 5.30 5.30 5.30 5.30 5.30 5.30 0