| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 29/07/2026 | 0.00/0.00% | 20.75 | 20.75 | 20.75 | 20.75 | 20.75 | 20.75 | 0 |
| 28/07/2026 | 0.05/0.24% | 20.75 | 20.75 | 20.75 | 20.75 | 20.75 | 20.75 | 500 |
| 27/07/2026 | -0.30/-1.43% | 20.80 | 21.00 | 20.60 | 20.70 | 20.76 | 20.70 | 900 |
| 24/07/2026 | 0.15/0.72% | 20.85 | 21.00 | 20.85 | 21.00 | 20.95 | 21.00 | 900 |
| 23/07/2026 | -0.25/-1.18% | 20.85 | 20.85 | 20.85 | 20.85 | 20.85 | 20.85 | 800 |
| 22/07/2026 | 0.05/0.24% | 21.20 | 21.20 | 21.10 | 21.10 | 21.17 | 21.10 | 1,800 |
| 21/07/2026 | 0.00/0.00% | 21.05 | 21.05 | 21.05 | 21.05 | 21.05 | 21.05 | 0 |
| 20/07/2026 | -0.45/-2.09% | 21.55 | 21.55 | 21.05 | 21.05 | 21.26 | 21.05 | 2,100 |
| 17/07/2026 | 0.00/0.00% | 21.50 | 21.50 | 21.50 | 21.50 | 21.50 | 21.50 | 700 |
| 16/07/2026 | 0.00/0.00% | 21.50 | 21.50 | 21.50 | 21.50 | 21.50 | 21.50 | 5,700 |
| 15/07/2026 | 0.00/0.00% | 21.50 | 21.50 | 21.50 | 21.50 | 21.50 | 21.50 | 0 |
| 14/07/2026 | -0.05/-0.23% | 21.50 | 21.50 | 21.50 | 21.50 | 21.50 | 21.50 | 300 |
| 13/07/2026 | 0.00/0.00% | 21.55 | 21.55 | 21.55 | 21.55 | 21.55 | 21.55 | 800 |
| 10/07/2026 | 0.00/0.00% | 21.55 | 21.55 | 21.55 | 21.55 | 21.55 | 21.55 | 0 |
| 09/07/2026 | 0.05/0.23% | 21.55 | 21.55 | 21.55 | 21.55 | 21.55 | 21.55 | 500 |
| 08/07/2026 | -0.20/-0.92% | 21.50 | 21.50 | 21.50 | 21.50 | 21.50 | 21.50 | 500 |
| 07/07/2026 | 0.00/0.00% | 21.70 | 21.70 | 21.70 | 21.70 | 21.70 | 21.70 | 0 |
| 06/07/2026 | -1.25/-5.45% | 22.70 | 22.70 | 21.70 | 21.70 | 22.50 | 21.70 | 500 |
| 03/07/2026 | 0.50/2.23% | 21.50 | 22.95 | 21.50 | 22.95 | 21.86 | 22.95 | 400 |
| 02/07/2026 | 0.00/0.00% | 22.45 | 22.45 | 22.45 | 22.45 | 22.45 | 22.45 | 0 |