から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
11/04/2025 0.00/0.00% 23.15 23.15 23.15 23.15 0.00 23.15 0
10/04/2025 1.45/6.68% 22.45 23.20 23.15 23.15 21.67 23.15 600
09/04/2025 -0.75/-3.34% 22.70 22.45 21.70 21.70 22.31 21.70 12,100
08/04/2025 -1.55/-6.46% 24.00 22.70 22.40 22.45 22.41 22.45 7,900
04/04/2025 -0.20/-0.83% 24.00 24.00 23.90 24.00 23.99 24.00 1,100
03/04/2025 0.00/0.00% 24.20 24.20 24.20 24.20 24.20 24.20 0
02/04/2025 -0.10/-0.41% 24.20 24.20 24.20 24.20 24.20 24.20 400
01/04/2025 -0.10/-0.41% 24.30 24.30 24.30 24.30 24.30 24.30 100
31/03/2025 0.00/0.00% 24.40 24.40 24.40 24.40 24.40 24.40 0
28/03/2025 0.00/0.00% 24.40 24.40 24.40 24.40 24.40 24.40 0
27/03/2025 0.40/1.67% 24.40 24.40 24.40 24.40 24.40 24.40 200
26/03/2025 -0.20/-0.83% 24.00 24.00 24.00 24.00 24.00 24.00 1,400
25/03/2025 0.20/0.83% 24.10 24.20 24.10 24.20 24.20 24.20 3,100
24/03/2025 -0.50/-2.04% 24.10 24.10 24.00 24.00 24.04 24.00 3,000
21/03/2025 0.20/0.82% 24.70 24.70 24.50 24.50 24.55 24.50 400
20/03/2025 1.20/5.19% 24.30 24.30 24.30 24.30 24.30 24.30 400
19/03/2025 -1.60/-6.48% 24.70 24.70 23.10 23.10 23.78 23.10 2,600
18/03/2025 0.00/0.00% 24.70 24.70 24.30 24.70 24.50 24.70 5,900
17/03/2025 -0.10/-0.40% 24.70 24.70 24.70 24.70 24.70 24.70 400