| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 12/06/2026 | 1.30/6.02% | 22.00 | 22.90 | 22.00 | 22.90 | 22.30 | 22.90 | 300 |
| 11/06/2026 | 0.00/0.00% | 21.60 | 21.60 | 21.60 | 21.60 | 21.60 | 21.60 | 0 |
| 10/06/2026 | 0.00/0.00% | 21.60 | 21.60 | 21.60 | 21.60 | 21.60 | 21.60 | 0 |
| 09/06/2026 | 0.00/0.00% | 21.60 | 21.60 | 21.60 | 21.60 | 21.60 | 21.60 | 0 |
| 08/06/2026 | -1.35/-5.88% | 21.70 | 21.70 | 21.60 | 21.60 | 21.67 | 21.60 | 1,400 |
| 05/06/2026 | 0.35/1.55% | 22.00 | 22.95 | 22.00 | 22.95 | 22.24 | 22.95 | 400 |
| 04/06/2026 | 0.00/0.00% | 22.60 | 22.60 | 22.60 | 22.60 | 22.60 | 22.60 | 0 |
| 03/06/2026 | 0.00/0.00% | 22.60 | 22.60 | 22.60 | 22.60 | 22.60 | 22.60 | 0 |
| 02/06/2026 | 0.00/0.00% | 22.60 | 22.60 | 22.60 | 22.60 | 22.60 | 22.60 | 0 |
| 01/06/2026 | 0.00/0.00% | 22.60 | 22.60 | 22.60 | 22.60 | 22.60 | 22.60 | 0 |
| 29/05/2026 | 1.00/4.63% | 22.80 | 22.80 | 22.60 | 22.60 | 22.61 | 22.60 | 3,400 |
| 28/05/2026 | 0.10/0.47% | 21.60 | 21.60 | 21.60 | 21.60 | 21.60 | 21.60 | 3,000 |
| 27/05/2026 | 0.10/0.47% | 22.70 | 22.70 | 21.50 | 21.50 | 21.61 | 21.50 | 1,100 |
| 26/05/2026 | 0.00/0.00% | 22.85 | 22.85 | 21.40 | 21.40 | 21.47 | 21.40 | 5,100 |
| 25/05/2026 | -1.55/-6.75% | 22.80 | 22.80 | 21.35 | 21.40 | 22.26 | 21.40 | 3,700 |
| 22/05/2026 | 0.00/0.00% | 22.95 | 22.95 | 22.95 | 22.95 | 22.95 | 22.95 | 0 |
| 21/05/2026 | 0.00/0.00% | 22.95 | 22.95 | 22.95 | 22.95 | 22.95 | 22.95 | 0 |
| 20/05/2026 | 0.00/0.00% | 22.95 | 22.95 | 22.95 | 22.95 | 22.95 | 22.95 | 0 |
| 19/05/2026 | 0.00/0.00% | 22.95 | 22.95 | 22.85 | 22.95 | 22.94 | 22.95 | 3,200 |
| 18/05/2026 | 0.00/0.00% | 22.95 | 22.95 | 22.95 | 22.95 | 22.95 | 22.95 | 0 |