| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 28/04/2026 | 0.00/0.00% | 21.60 | 21.60 | 21.50 | 21.55 | 21.54 | 21.55 | 3,700 |
| 24/04/2026 | -0.45/-2.05% | 21.55 | 21.55 | 21.55 | 21.55 | 21.55 | 21.55 | 600 |
| 23/04/2026 | 0.00/0.00% | 22.00 | 22.00 | 22.00 | 22.00 | 22.00 | 22.00 | 0 |
| 22/04/2026 | 0.00/0.00% | 22.00 | 22.00 | 22.00 | 22.00 | 22.00 | 22.00 | 2,000 |
| 21/04/2026 | -0.50/-2.22% | 22.00 | 22.00 | 22.00 | 22.00 | 22.00 | 22.00 | 800 |
| 20/04/2026 | 0.00/0.00% | 22.50 | 22.50 | 22.50 | 22.50 | 22.50 | 22.50 | 0 |
| 17/04/2026 | 0.00/0.00% | 22.50 | 22.50 | 22.50 | 22.50 | 22.50 | 22.50 | 1,200 |
| 16/04/2026 | -0.65/-2.81% | 22.50 | 22.50 | 21.60 | 22.50 | 21.87 | 22.50 | 7,900 |
| 15/04/2026 | 1.15/5.23% | 23.15 | 23.15 | 23.15 | 23.15 | 23.15 | 23.15 | 100 |
| 14/04/2026 | 0.00/0.00% | 23.00 | 23.00 | 22.00 | 22.00 | 22.50 | 22.00 | 200 |
| 13/04/2026 | -0.50/-2.22% | 22.00 | 22.00 | 22.00 | 22.00 | 22.00 | 22.00 | 1,400 |
| 10/04/2026 | -0.50/-2.17% | 22.50 | 22.50 | 22.50 | 22.50 | 22.50 | 22.50 | 100 |
| 09/04/2026 | 0.00/0.00% | 23.00 | 23.00 | 23.00 | 23.00 | 23.00 | 23.00 | 0 |
| 08/04/2026 | 1.00/4.55% | 22.00 | 23.00 | 22.00 | 23.00 | 22.33 | 23.00 | 300 |
| 07/04/2026 | 0.00/0.00% | 22.00 | 22.00 | 22.00 | 22.00 | 22.00 | 22.00 | 0 |
| 06/04/2026 | -0.30/-1.35% | 22.00 | 22.00 | 22.00 | 22.00 | 22.00 | 22.00 | 1,300 |
| 03/04/2026 | -0.10/-0.45% | 22.40 | 22.40 | 22.30 | 22.30 | 22.32 | 22.30 | 500 |
| 02/04/2026 | 0.00/0.00% | 21.60 | 22.40 | 21.60 | 22.40 | 21.80 | 22.40 | 400 |
| 01/04/2026 | -0.30/-1.32% | 22.10 | 22.40 | 22.10 | 22.40 | 22.39 | 22.40 | 2,600 |
| 31/03/2026 | 0.00/0.00% | 22.70 | 22.85 | 22.70 | 22.70 | 22.72 | 22.70 | 1,400 |