から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
13/03/2026 -0.10/-1.23% 8.00 8.10 7.90 8.00 8.00 8.00 1,059,700
12/03/2026 0.00/0.00% 8.10 8.10 8.00 8.00 8.10 8.00 1,055,900
11/03/2026 -0.20/-2.44% 8.10 8.10 7.90 8.00 8.00 8.00 1,077,600
10/03/2026 0.40/5.19% 8.00 8.20 7.90 8.10 8.20 8.10 81,200
09/03/2026 -0.20/-2.50% 7.70 8.00 7.40 7.80 7.70 7.80 90,000
06/03/2026 0.00/0.00% 8.00 8.10 7.70 8.00 8.00 8.00 331,900
05/03/2026 0.00/0.00% 7.90 8.00 7.90 7.90 8.00 7.90 300,100
04/03/2026 0.00/0.00% 7.90 8.00 7.80 7.90 7.90 7.90 367,500
03/03/2026 0.10/1.28% 8.00 8.00 7.80 7.90 7.90 7.90 273,300
02/03/2026 0.00/0.00% 7.90 7.90 7.70 7.90 7.80 7.90 438,300
27/02/2026 0.00/0.00% 7.90 8.00 7.90 7.90 7.90 7.90 352,900
26/02/2026 0.10/1.27% 7.90 8.00 7.90 8.00 7.90 8.00 359,600
25/02/2026 0.00/0.00% 7.90 8.00 7.90 7.90 7.90 7.90 338,700
24/02/2026 0.10/1.27% 7.90 8.00 7.80 8.00 7.90 8.00 331,300
23/02/2026 0.10/1.27% 7.90 8.00 7.90 8.00 7.90 8.00 443,200