日付
|
増減
|
始値
|
最高値
|
最低値
|
終値
|
平均価格
|
終値
|
数量
|
23/05/2025 |
0.00/0.00%
|
8.90
|
8.90
|
8.80
|
8.90
|
8.90
|
8.90
|
191,700
|
22/05/2025 |
0.00/0.00%
|
8.90
|
8.90
|
8.80
|
8.90
|
8.90
|
8.90
|
266,500
|
21/05/2025 |
0.00/0.00%
|
8.90
|
8.90
|
8.80
|
8.90
|
8.90
|
8.90
|
226,200
|
20/05/2025 |
0.00/0.00%
|
9.00
|
9.00
|
8.90
|
9.00
|
8.90
|
9.00
|
235,000
|
19/05/2025 |
-0.10/-1.10%
|
9.10
|
9.10
|
8.90
|
9.00
|
9.00
|
9.00
|
252,600
|
16/05/2025 |
0.10/1.11%
|
9.00
|
9.20
|
9.00
|
9.10
|
9.10
|
9.10
|
361,300
|
15/05/2025 |
0.00/0.00%
|
9.00
|
9.10
|
9.00
|
9.00
|
9.00
|
9.00
|
303,600
|
14/05/2025 |
0.10/1.12%
|
8.80
|
9.00
|
8.80
|
9.00
|
9.00
|
9.00
|
148,900
|
13/05/2025 |
0.10/1.14%
|
8.90
|
9.00
|
8.80
|
8.90
|
8.90
|
8.90
|
321,900
|
12/05/2025 |
0.10/1.14%
|
8.80
|
8.90
|
8.80
|
8.90
|
8.80
|
8.90
|
229,700
|
09/05/2025 |
0.00/0.00%
|
8.80
|
8.90
|
8.70
|
8.80
|
8.80
|
8.80
|
267,900
|
08/05/2025 |
0.00/0.00%
|
8.80
|
8.90
|
8.80
|
8.80
|
8.80
|
8.80
|
246,200
|
07/05/2025 |
0.00/0.00%
|
8.80
|
8.90
|
8.70
|
8.80
|
8.80
|
8.80
|
296,300
|
06/05/2025 |
-0.10/-1.12%
|
8.90
|
9.00
|
8.70
|
8.80
|
8.80
|
8.80
|
10,020,400
|
05/05/2025 |
0.00/0.00%
|
8.90
|
8.90
|
8.80
|
8.90
|
8.90
|
8.90
|
102,200
|
29/04/2025 |
-0.10/-1.12%
|
9.00
|
9.00
|
8.80
|
8.80
|
8.90
|
8.80
|
352,000
|
28/04/2025 |
0.10/1.12%
|
8.90
|
9.00
|
8.90
|
9.00
|
8.90
|
9.00
|
332,000
|