| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 05/12/2025 | 0.20/2.47% | 8.20 | 8.40 | 8.10 | 8.30 | 8.30 | 8.30 | 400,300 |
| 04/12/2025 | 0.10/1.23% | 8.20 | 8.30 | 8.10 | 8.20 | 8.10 | 8.20 | 321,800 |
| 03/12/2025 | 0.00/0.00% | 8.10 | 8.20 | 8.00 | 8.10 | 8.10 | 8.10 | 298,800 |
| 02/12/2025 | 0.00/0.00% | 8.10 | 8.20 | 8.00 | 8.10 | 8.10 | 8.10 | 387,100 |
| 01/12/2025 | 0.10/1.25% | 8.00 | 8.10 | 8.00 | 8.10 | 8.10 | 8.10 | 274,800 |
| 28/11/2025 | 0.10/1.25% | 8.00 | 8.10 | 8.00 | 8.10 | 8.00 | 8.10 | 468,500 |
| 27/11/2025 | 0.00/0.00% | 8.00 | 8.10 | 7.90 | 8.00 | 8.00 | 8.00 | 350,200 |
| 26/11/2025 | 0.00/0.00% | 8.00 | 8.00 | 7.90 | 8.00 | 8.00 | 8.00 | 290,000 |
| 25/11/2025 | 0.00/0.00% | 8.00 | 8.10 | 8.00 | 8.00 | 8.00 | 8.00 | 292,200 |
| 24/11/2025 | 0.00/0.00% | 8.00 | 8.10 | 8.00 | 8.00 | 8.00 | 8.00 | 289,400 |
| 21/11/2025 | 0.00/0.00% | 8.00 | 8.10 | 7.90 | 8.00 | 8.00 | 8.00 | 283,400 |
| 20/11/2025 | -0.10/-1.25% | 8.00 | 8.10 | 7.90 | 7.90 | 8.00 | 7.90 | 289,300 |
| 19/11/2025 | 0.00/0.00% | 8.00 | 8.10 | 8.00 | 8.00 | 8.00 | 8.00 | 284,600 |
| 18/11/2025 | 0.10/1.25% | 8.00 | 8.10 | 8.00 | 8.10 | 8.00 | 8.10 | 287,200 |
| 17/11/2025 | 0.10/1.25% | 8.00 | 8.10 | 8.00 | 8.10 | 8.00 | 8.10 | 292,400 |
| 14/11/2025 | 0.00/0.00% | 8.00 | 8.10 | 8.00 | 8.00 | 8.00 | 8.00 | 298,300 |
| 13/11/2025 | 0.00/0.00% | 8.00 | 8.10 | 8.00 | 8.00 | 8.00 | 8.00 | 258,600 |
| 12/11/2025 | -0.10/-1.23% | 8.10 | 8.10 | 7.90 | 8.00 | 8.00 | 8.00 | 295,700 |
| 11/11/2025 | 0.00/0.00% | 8.10 | 8.20 | 8.10 | 8.10 | 8.10 | 8.10 | 334,200 |
| 10/11/2025 | -0.10/-1.23% | 8.00 | 8.10 | 8.00 | 8.00 | 8.10 | 8.00 | 289,800 |