| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 09/04/2025 | 0.00/0.00% | 8.00 | 8.20 | 7.50 | 8.20 | 0.00 | 8.20 | 37,300 |
| 08/04/2025 | -0.60/-6.90% | 8.80 | 8.80 | 7.90 | 8.10 | 8.16 | 8.10 | 494,821 |
| 04/04/2025 | -0.10/-1.14% | 8.80 | 8.80 | 8.60 | 8.70 | 8.70 | 8.70 | 438,200 |
| 03/04/2025 | -0.40/-4.35% | 9.00 | 9.10 | 8.70 | 8.80 | 8.80 | 8.80 | 432,700 |
| 02/04/2025 | 0.20/2.22% | 9.00 | 9.20 | 9.00 | 9.20 | 9.20 | 9.20 | 378,400 |
| 01/04/2025 | 0.10/1.12% | 9.00 | 9.00 | 8.90 | 9.00 | 9.00 | 9.00 | 429,400 |
| 31/03/2025 | -0.10/-1.11% | 8.90 | 9.00 | 8.90 | 8.90 | 8.90 | 8.90 | 330,600 |
| 28/03/2025 | 0.00/0.00% | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | 254,600 |
| 27/03/2025 | 0.10/1.12% | 8.90 | 9.00 | 8.90 | 9.00 | 9.00 | 9.00 | 236,900 |
| 26/03/2025 | -0.10/-1.11% | 9.00 | 9.00 | 8.90 | 8.90 | 8.90 | 8.90 | 246,300 |
| 25/03/2025 | 0.10/1.12% | 9.00 | 9.10 | 8.90 | 9.00 | 9.00 | 9.00 | 315,100 |
| 24/03/2025 | 0.10/1.12% | 9.00 | 9.00 | 8.80 | 9.00 | 8.90 | 9.00 | 278,400 |
| 21/03/2025 | 0.10/1.11% | 9.00 | 9.10 | 8.80 | 9.10 | 8.90 | 9.10 | 376,800 |
| 20/03/2025 | -0.10/-1.11% | 9.00 | 9.10 | 8.80 | 8.90 | 9.00 | 8.90 | 365,000 |
| 19/03/2025 | -0.10/-1.10% | 9.00 | 9.10 | 9.00 | 9.00 | 9.00 | 9.00 | 375,700 |
| 18/03/2025 | 0.30/3.41% | 8.90 | 9.20 | 8.90 | 9.10 | 9.10 | 9.10 | 498,900 |
| 17/03/2025 | 0.00/0.00% | 8.90 | 9.00 | 8.80 | 8.90 | 8.80 | 8.90 | 390,200 |
| 14/03/2025 | 0.10/1.12% | 8.90 | 9.00 | 8.90 | 9.00 | 8.90 | 9.00 | 392,000 |
| 13/03/2025 | 0.10/1.14% | 8.90 | 9.00 | 8.80 | 8.90 | 8.90 | 8.90 | 377,500 |
| 12/03/2025 | -0.10/-1.12% | 8.90 | 8.90 | 8.70 | 8.80 | 8.80 | 8.80 | 137,500 |