から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
23/05/2025 0.00/0.00% 8.90 8.90 8.80 8.90 8.90 8.90 191,700
22/05/2025 0.00/0.00% 8.90 8.90 8.80 8.90 8.90 8.90 266,500
21/05/2025 0.00/0.00% 8.90 8.90 8.80 8.90 8.90 8.90 226,200
20/05/2025 0.00/0.00% 9.00 9.00 8.90 9.00 8.90 9.00 235,000
19/05/2025 -0.10/-1.10% 9.10 9.10 8.90 9.00 9.00 9.00 252,600
16/05/2025 0.10/1.11% 9.00 9.20 9.00 9.10 9.10 9.10 361,300
15/05/2025 0.00/0.00% 9.00 9.10 9.00 9.00 9.00 9.00 303,600
14/05/2025 0.10/1.12% 8.80 9.00 8.80 9.00 9.00 9.00 148,900
13/05/2025 0.10/1.14% 8.90 9.00 8.80 8.90 8.90 8.90 321,900
12/05/2025 0.10/1.14% 8.80 8.90 8.80 8.90 8.80 8.90 229,700
09/05/2025 0.00/0.00% 8.80 8.90 8.70 8.80 8.80 8.80 267,900
08/05/2025 0.00/0.00% 8.80 8.90 8.80 8.80 8.80 8.80 246,200
07/05/2025 0.00/0.00% 8.80 8.90 8.70 8.80 8.80 8.80 296,300
06/05/2025 -0.10/-1.12% 8.90 9.00 8.70 8.80 8.80 8.80 10,020,400
05/05/2025 0.00/0.00% 8.90 8.90 8.80 8.90 8.90 8.90 102,200
29/04/2025 -0.10/-1.12% 9.00 9.00 8.80 8.80 8.90 8.80 352,000
28/04/2025 0.10/1.12% 8.90 9.00 8.90 9.00 8.90 9.00 332,000