| Date | Change | Open | High | Lowest | Close | Average Price | Close | Volume |
|---|---|---|---|---|---|---|---|---|
| 03/07/2025 | -0.10/-0.58% | 17.30 | 17.40 | 17.00 | 17.20 | 17.30 | 17.20 | 19,600 |
| 02/07/2025 | 0.30/1.75% | 17.20 | 17.40 | 17.10 | 17.40 | 17.30 | 17.40 | 10,100 |
| 01/07/2025 | -0.40/-2.25% | 17.80 | 17.80 | 17.00 | 17.40 | 17.10 | 17.40 | 78,300 |
| 30/06/2025 | 0.20/1.15% | 17.80 | 17.80 | 17.60 | 17.60 | 17.80 | 17.60 | 5,400 |
| 27/06/2025 | 0.50/2.94% | 18.20 | 18.20 | 17.10 | 17.50 | 17.40 | 17.50 | 37,800 |
| 26/06/2025 | 0.90/5.29% | 17.00 | 18.40 | 16.90 | 17.90 | 17.00 | 17.90 | 321,600 |
| 25/06/2025 | -0.70/-3.95% | 17.70 | 17.70 | 16.90 | 17.00 | 17.00 | 17.00 | 167,600 |
| 24/06/2025 | -0.80/-4.37% | 18.20 | 18.20 | 17.50 | 17.50 | 17.70 | 17.50 | 48,400 |
| 23/06/2025 | -0.90/-4.76% | 18.90 | 18.90 | 18.00 | 18.00 | 18.30 | 18.00 | 43,800 |
| 20/06/2025 | -0.10/-0.53% | 19.00 | 19.00 | 18.80 | 18.90 | 18.90 | 18.90 | 7,600 |
| 19/06/2025 | 0.00/0.00% | 19.00 | 19.00 | 19.00 | 19.00 | 19.00 | 19.00 | 9,400 |
| 18/06/2025 | 0.10/0.53% | 19.00 | 19.10 | 19.00 | 19.10 | 19.00 | 19.10 | 8,100 |
| 17/06/2025 | 0.00/0.00% | 19.10 | 19.10 | 18.90 | 18.90 | 19.00 | 18.90 | 12,000 |
| 16/06/2025 | 0.00/0.00% | 18.90 | 18.90 | 18.90 | 18.90 | 18.90 | 18.90 | 0 |
| 13/06/2025 | 0.30/1.60% | 19.10 | 19.20 | 18.70 | 19.10 | 18.90 | 19.10 | 9,000 |
| 12/06/2025 | -0.10/-0.53% | 19.00 | 19.00 | 18.80 | 18.80 | 18.80 | 18.80 | 9,500 |
| 11/06/2025 | 0.00/0.00% | 18.90 | 18.90 | 18.90 | 18.90 | 18.90 | 18.90 | 3,000 |
| 10/06/2025 | 0.00/0.00% | 18.90 | 19.00 | 18.90 | 19.00 | 18.90 | 19.00 | 1,000 |
| 09/06/2025 | 0.00/0.00% | 19.00 | 19.00 | 19.00 | 19.00 | 19.00 | 19.00 | 200 |
| 06/06/2025 | -0.10/-0.52% | 19.20 | 19.20 | 19.00 | 19.00 | 19.00 | 19.00 | 5,500 |