| Ngày | Thay đổi | Mở cửa | Cao nhất | Giá thấp nhất | Đóng cửa | Giá trung bình | Đóng cửa | Khối lượng |
|---|---|---|---|---|---|---|---|---|
| 12/06/2026 | 0,10/0,62% | 16,20 | 16,20 | 16,00 | 16,20 | 16,20 | 16,20 | 2.400 |
| 11/06/2026 | 0,30/1,86% | 16,10 | 16,40 | 16,00 | 16,40 | 16,10 | 16,40 | 3.200 |
| 10/06/2026 | 0,00/0,00% | 16,10 | 16,10 | 16,10 | 16,10 | 16,10 | 16,10 | 0 |
| 09/06/2026 | 0,00/0,00% | 16,10 | 16,10 | 16,10 | 16,10 | 16,10 | 16,10 | 0 |
| 08/06/2026 | 0,30/1,89% | 15,90 | 16,20 | 15,90 | 16,20 | 16,10 | 16,20 | 700 |
| 05/06/2026 | 0,00/0,00% | 15,90 | 15,90 | 15,90 | 15,90 | 15,90 | 15,90 | 6.300 |
| 04/06/2026 | 0,00/0,00% | 15,90 | 16,00 | 15,90 | 15,90 | 15,90 | 15,90 | 2.900 |
| 03/06/2026 | -0,10/-0,63% | 16,10 | 16,10 | 15,90 | 15,90 | 15,90 | 15,90 | 3.800 |
| 02/06/2026 | 0,40/2,55% | 16,00 | 16,10 | 15,90 | 16,10 | 16,00 | 16,10 | 300 |
| 01/06/2026 | 0,00/0,00% | 16,20 | 16,20 | 14,20 | 16,20 | 15,70 | 16,20 | 23.300 |
| 29/05/2026 | 0,00/0,00% | 16,20 | 16,20 | 16,20 | 16,20 | 16,20 | 16,20 | 0 |
| 28/05/2026 | -0,10/-0,61% | 16,20 | 16,20 | 16,20 | 16,20 | 16,20 | 16,20 | 1.300 |
| 27/05/2026 | -0,10/-0,61% | 16,30 | 16,30 | 16,30 | 16,30 | 16,30 | 16,30 | 6.000 |
| 26/05/2026 | 0,00/0,00% | 16,30 | 16,40 | 16,30 | 16,30 | 16,40 | 16,30 | 15.300 |
| 25/05/2026 | 0,10/0,62% | 16,30 | 16,30 | 16,30 | 16,30 | 16,30 | 16,30 | 3.300 |
| 22/05/2026 | -0,10/-0,61% | 16,20 | 16,20 | 16,20 | 16,20 | 16,20 | 16,20 | 1.000 |
| 21/05/2026 | -0,10/-0,61% | 16,30 | 16,80 | 16,20 | 16,20 | 16,30 | 16,20 | 2.000 |
| 20/05/2026 | 0,00/0,00% | 16,20 | 16,30 | 16,20 | 16,30 | 16,30 | 16,30 | 1.100 |
| 19/05/2026 | -0,10/-0,61% | 16,30 | 16,30 | 16,20 | 16,20 | 16,30 | 16,20 | 7.900 |
| 18/05/2026 | 0,00/0,00% | 16,30 | 16,30 | 16,30 | 16,30 | 16,30 | 16,30 | 2.500 |