| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 12/06/2026 | -0.10/-0.43% | 23.55 | 23.55 | 23.20 | 23.20 | 23.36 | 23.20 | 15,127,400 |
| 11/06/2026 | -0.30/-1.27% | 23.50 | 23.55 | 23.30 | 23.30 | 23.41 | 23.30 | 12,142,700 |
| 10/06/2026 | 0.05/0.21% | 23.55 | 23.70 | 23.45 | 23.60 | 23.61 | 23.60 | 9,563,500 |
| 09/06/2026 | 0.25/1.07% | 23.35 | 23.55 | 23.30 | 23.55 | 23.45 | 23.55 | 16,616,700 |
| 08/06/2026 | -0.45/-1.89% | 23.65 | 23.75 | 23.30 | 23.30 | 23.51 | 23.30 | 25,022,900 |
| 05/06/2026 | -0.20/-0.84% | 23.95 | 24.05 | 23.75 | 23.75 | 23.84 | 23.75 | 14,471,200 |
| 04/06/2026 | -0.20/-0.83% | 24.15 | 24.15 | 23.90 | 23.95 | 23.99 | 23.95 | 11,781,300 |
| 03/06/2026 | 0.45/1.90% | 23.70 | 24.15 | 23.60 | 24.15 | 23.88 | 24.15 | 20,833,500 |
| 02/06/2026 | -0.35/-1.46% | 24.00 | 24.05 | 23.70 | 23.70 | 23.82 | 23.70 | 25,769,600 |
| 01/06/2026 | 0.05/0.21% | 24.00 | 24.15 | 23.95 | 24.05 | 24.06 | 24.05 | 10,458,301 |
| 29/05/2026 | 0.00/0.00% | 24.05 | 24.20 | 23.90 | 24.00 | 24.05 | 24.00 | 16,925,300 |
| 28/05/2026 | -0.15/-0.62% | 24.15 | 24.25 | 24.00 | 24.00 | 24.09 | 24.00 | 16,318,300 |
| 27/05/2026 | -0.10/-0.41% | 24.40 | 24.50 | 24.15 | 24.15 | 24.29 | 24.15 | 23,839,600 |
| 26/05/2026 | 0.15/0.62% | 24.10 | 24.25 | 24.00 | 24.25 | 24.13 | 24.25 | 20,758,900 |
| 25/05/2026 | 0.15/0.63% | 24.25 | 24.35 | 24.10 | 24.10 | 24.22 | 24.10 | 27,189,100 |
| 22/05/2026 | -0.20/-0.75% | 26.60 | 26.65 | 26.35 | 26.35 | 26.44 | 23.95 | 25,794,000 |
| 21/05/2026 | 0.35/1.34% | 26.35 | 26.70 | 26.30 | 26.55 | 26.54 | 24.14 | 33,367,500 |
| 20/05/2026 | -0.05/-0.19% | 26.30 | 26.40 | 25.75 | 26.20 | 26.09 | 23.82 | 41,043,800 |
| 19/05/2026 | -0.20/-0.76% | 26.50 | 26.65 | 26.25 | 26.25 | 26.43 | 23.86 | 25,462,000 |
| 18/05/2026 | -0.10/-0.38% | 26.50 | 26.70 | 26.25 | 26.45 | 26.44 | 24.05 | 28,885,500 |