日付
|
増減
|
始値
|
最高値
|
最低値
|
終値
|
平均価格
|
終値
|
数量
|
21/05/2025 |
0.10/0.39%
|
25.75
|
26.10
|
25.65
|
25.75
|
25.82
|
25.75
|
21,313,500
|
20/05/2025 |
0.00/0.00%
|
25.60
|
25.80
|
25.60
|
25.65
|
25.69
|
25.65
|
20,752,523
|
19/05/2025 |
-0.15/-0.58%
|
25.75
|
25.95
|
25.55
|
25.65
|
25.70
|
25.65
|
16,158,700
|
16/05/2025 |
-0.35/-1.34%
|
26.15
|
26.20
|
25.80
|
25.80
|
25.93
|
25.80
|
18,779,200
|
15/05/2025 |
0.00/0.00%
|
26.20
|
26.20
|
25.85
|
26.15
|
26.01
|
26.15
|
22,616,701
|
14/05/2025 |
0.35/1.36%
|
25.90
|
26.55
|
25.85
|
26.15
|
26.20
|
26.15
|
44,844,101
|
13/05/2025 |
0.40/1.57%
|
25.60
|
26.00
|
25.60
|
25.80
|
25.77
|
25.80
|
21,284,600
|
12/05/2025 |
-0.25/-0.97%
|
25.55
|
25.75
|
24.75
|
25.40
|
25.18
|
25.40
|
65,862,901
|
09/05/2025 |
-0.05/-0.19%
|
25.70
|
25.75
|
25.50
|
25.65
|
25.60
|
25.65
|
11,008,000
|
08/05/2025 |
0.30/1.18%
|
25.40
|
25.85
|
25.30
|
25.70
|
25.58
|
25.70
|
20,560,200
|
07/05/2025 |
-0.05/-0.20%
|
25.35
|
25.50
|
25.35
|
25.40
|
25.41
|
25.40
|
11,835,800
|
06/05/2025 |
-0.25/-0.97%
|
25.75
|
26.05
|
25.45
|
25.45
|
25.73
|
25.45
|
21,167,300
|
05/05/2025 |
0.20/0.78%
|
25.65
|
25.75
|
25.35
|
25.70
|
25.53
|
25.70
|
12,919,300
|
29/04/2025 |
-0.15/-0.58%
|
25.65
|
25.70
|
25.40
|
25.50
|
25.54
|
25.50
|
27,916,600
|
28/04/2025 |
-0.05/-0.19%
|
25.70
|
25.70
|
25.35
|
25.65
|
25.52
|
25.65
|
13,684,060
|
25/04/2025 |
0.10/0.39%
|
25.45
|
25.70
|
25.25
|
25.70
|
25.56
|
25.70
|
29,534,000
|
24/04/2025 |
0.05/0.20%
|
25.70
|
25.70
|
25.20
|
25.60
|
25.49
|
25.60
|
21,600,060
|
23/04/2025 |
0.50/2.00%
|
25.50
|
25.70
|
25.35
|
25.55
|
25.52
|
25.55
|
22,435,700
|