から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
13/03/2026 -0.15/-0.56% 26.70 27.20 26.50 26.65 26.84 26.65 29,266,528
12/03/2026 -0.60/-2.19% 27.00 27.15 26.65 26.80 26.91 26.80 44,115,942
11/03/2026 0.30/1.11% 27.15 27.65 26.95 27.40 27.27 27.40 50,013,893
10/03/2026 1.75/6.90% 26.80 27.10 26.15 27.10 26.88 27.10 92,711,673
09/03/2026 -1.90/-6.97% 25.50 26.15 25.35 25.35 25.42 25.35 122,481,919
06/03/2026 0.00/0.00% 27.00 27.60 26.85 27.25 27.12 27.25 44,456,500
05/03/2026 -0.45/-1.62% 27.95 28.15 27.10 27.25 27.53 27.25 47,999,016
04/03/2026 0.00/0.00% 27.60 27.85 26.80 27.70 27.35 27.70 68,275,500
03/03/2026 -0.80/-2.81% 28.80 28.85 27.60 27.70 28.11 27.70 69,544,100
02/03/2026 -0.30/-1.04% 28.20 29.25 28.05 28.50 28.54 28.50 86,907,017
27/02/2026 -0.60/-2.04% 29.35 29.40 28.80 28.80 29.01 28.80 50,056,520
26/02/2026 0.10/0.34% 29.50 29.55 28.80 29.40 29.09 29.40 55,496,824
25/02/2026 1.00/3.53% 28.40 29.70 28.40 29.30 29.24 29.30 136,559,328
24/02/2026 0.80/2.91% 27.50 28.40 27.35 28.30 28.06 28.30 100,024,300
23/02/2026 0.65/2.42% 27.10 27.50 27.10 27.50 27.34 27.50 36,416,530