| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 28/04/2026 | -0.15/-0.54% | 27.80 | 28.00 | 27.70 | 27.75 | 27.82 | 27.75 | 14,071,500 |
| 24/04/2026 | 0.10/0.36% | 27.90 | 27.95 | 27.50 | 27.90 | 27.73 | 27.90 | 23,934,000 |
| 23/04/2026 | -0.40/-1.42% | 28.20 | 28.35 | 27.60 | 27.80 | 27.93 | 27.80 | 41,133,900 |
| 22/04/2026 | -0.35/-1.23% | 28.55 | 28.70 | 28.05 | 28.20 | 28.27 | 28.20 | 27,787,600 |
| 21/04/2026 | 0.10/0.35% | 29.15 | 29.45 | 28.50 | 28.55 | 29.03 | 28.55 | 100,065,300 |
| 20/04/2026 | 0.45/1.61% | 28.15 | 28.45 | 28.05 | 28.45 | 28.25 | 28.45 | 26,603,700 |
| 17/04/2026 | 0.05/0.18% | 27.95 | 28.25 | 27.90 | 28.00 | 28.06 | 28.00 | 21,399,500 |
| 16/04/2026 | -0.10/-0.36% | 28.05 | 28.20 | 27.75 | 27.95 | 27.95 | 27.95 | 27,972,100 |
| 15/04/2026 | -0.50/-1.75% | 28.70 | 28.75 | 28.05 | 28.05 | 28.27 | 28.05 | 30,103,200 |
| 14/04/2026 | 0.75/2.70% | 28.10 | 28.80 | 27.95 | 28.55 | 28.42 | 28.55 | 62,301,600 |
| 13/04/2026 | -0.20/-0.71% | 27.85 | 28.15 | 27.80 | 27.80 | 27.94 | 27.80 | 23,805,200 |
| 10/04/2026 | -0.25/-0.88% | 28.60 | 28.60 | 28.00 | 28.00 | 28.31 | 28.00 | 35,988,400 |
| 09/04/2026 | 0.25/0.89% | 27.90 | 28.60 | 27.65 | 28.25 | 28.16 | 28.25 | 52,046,101 |
| 08/04/2026 | 1.20/4.48% | 27.50 | 28.05 | 27.40 | 28.00 | 27.78 | 28.00 | 87,800,600 |
| 07/04/2026 | -0.05/-0.19% | 26.80 | 27.10 | 26.75 | 26.80 | 26.88 | 26.80 | 14,703,102 |
| 06/04/2026 | 0.20/0.75% | 26.65 | 27.10 | 26.60 | 26.85 | 26.81 | 26.85 | 39,698,100 |
| 03/04/2026 | -0.70/-2.56% | 27.35 | 27.40 | 26.60 | 26.65 | 26.93 | 26.65 | 32,811,800 |