から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
21/05/2025 0.10/0.39% 25.75 26.10 25.65 25.75 25.82 25.75 21,313,500
20/05/2025 0.00/0.00% 25.60 25.80 25.60 25.65 25.69 25.65 20,752,523
19/05/2025 -0.15/-0.58% 25.75 25.95 25.55 25.65 25.70 25.65 16,158,700
16/05/2025 -0.35/-1.34% 26.15 26.20 25.80 25.80 25.93 25.80 18,779,200
15/05/2025 0.00/0.00% 26.20 26.20 25.85 26.15 26.01 26.15 22,616,701
14/05/2025 0.35/1.36% 25.90 26.55 25.85 26.15 26.20 26.15 44,844,101
13/05/2025 0.40/1.57% 25.60 26.00 25.60 25.80 25.77 25.80 21,284,600
12/05/2025 -0.25/-0.97% 25.55 25.75 24.75 25.40 25.18 25.40 65,862,901
09/05/2025 -0.05/-0.19% 25.70 25.75 25.50 25.65 25.60 25.65 11,008,000
08/05/2025 0.30/1.18% 25.40 25.85 25.30 25.70 25.58 25.70 20,560,200
07/05/2025 -0.05/-0.20% 25.35 25.50 25.35 25.40 25.41 25.40 11,835,800
06/05/2025 -0.25/-0.97% 25.75 26.05 25.45 25.45 25.73 25.45 21,167,300
05/05/2025 0.20/0.78% 25.65 25.75 25.35 25.70 25.53 25.70 12,919,300
29/04/2025 -0.15/-0.58% 25.65 25.70 25.40 25.50 25.54 25.50 27,916,600
28/04/2025 -0.05/-0.19% 25.70 25.70 25.35 25.65 25.52 25.65 13,684,060
25/04/2025 0.10/0.39% 25.45 25.70 25.25 25.70 25.56 25.70 29,534,000
24/04/2025 0.05/0.20% 25.70 25.70 25.20 25.60 25.49 25.60 21,600,060
23/04/2025 0.50/2.00% 25.50 25.70 25.35 25.55 25.52 25.55 22,435,700