Công ty cổ phần chứng khoán BIDV

ホーム > 企業 > 取引統計

から:

まで:

検索
日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
04/04/2025 -0.75/-2.96% 23.60 24.85 23.60 24.60 24.08 24.60 73,385,603
03/04/2025 -1.90/-6.97% 25.80 26.45 25.35 25.35 25.73 25.35 81,437,802
02/04/2025 0.25/0.93% 27.15 27.40 27.10 27.25 27.24 27.25 16,872,403
01/04/2025 0.25/0.93% 26.80 27.05 26.75 27.00 26.89 27.00 14,420,607
31/03/2025 -0.40/-1.47% 27.05 27.10 26.75 26.75 26.90 26.75 27,439,500
28/03/2025 -0.35/-1.27% 27.45 27.50 27.10 27.15 27.25 27.15 17,472,400
27/03/2025 -0.05/-0.18% 27.70 27.70 27.45 27.50 27.58 27.50 21,572,700
26/03/2025 0.35/1.29% 27.20 27.95 27.15 27.55 27.58 27.55 44,230,000
25/03/2025 0.05/0.18% 27.25 27.40 27.10 27.20 27.24 27.20 32,161,000
24/03/2025 0.00/0.00% 27.15 27.25 26.90 27.15 27.05 27.15 19,489,800
21/03/2025 0.00/0.00% 27.10 27.25 27.05 27.15 27.15 27.15 22,219,412
20/03/2025 -0.10/-0.37% 27.30 27.45 27.05 27.15 27.15 27.15 25,022,514
19/03/2025 -0.35/-1.27% 27.60 27.60 27.10 27.25 27.33 27.25 38,755,807
18/03/2025 -0.25/-0.90% 27.90 28.05 27.60 27.60 27.80 27.60 18,741,791
17/03/2025 0.30/1.09% 27.90 28.15 27.75 27.85 27.96 27.85 19,739,705
14/03/2025 -0.15/-0.54% 27.70 27.85 27.55 27.55 27.66 27.55 19,079,904
13/03/2025 -0.10/-0.36% 27.85 28.05 27.70 27.70 27.86 27.70 24,829,403
12/03/2025 -0.35/-1.24% 28.20 28.20 27.80 27.80 27.95 27.80 20,820,604
11/03/2025 0.20/0.72% 27.60 28.15 27.60 28.15 27.90 28.15 26,088,505
10/03/2025 -0.10/-0.36% 28.10 28.20 27.95 27.95 28.05 27.95 23,863,523