| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 29/07/2025 | -1.00/-3.80% | 26.45 | 26.60 | 25.35 | 25.35 | 25.93 | 25.35 | 82,733,300 |
| 28/07/2025 | 0.30/1.15% | 26.10 | 26.85 | 26.00 | 26.35 | 26.31 | 26.35 | 100,967,800 |
| 25/07/2025 | 0.05/0.19% | 26.00 | 26.30 | 25.90 | 26.05 | 26.03 | 26.05 | 51,247,400 |
| 24/07/2025 | -0.40/-1.52% | 26.40 | 26.45 | 25.90 | 26.00 | 26.11 | 26.00 | 52,134,401 |
| 23/07/2025 | -0.05/-0.19% | 26.55 | 26.95 | 26.40 | 26.40 | 26.58 | 26.40 | 43,353,000 |
| 22/07/2025 | 0.25/0.95% | 26.15 | 26.45 | 26.00 | 26.45 | 26.21 | 26.45 | 32,181,400 |
| 21/07/2025 | 0.30/1.16% | 26.40 | 27.00 | 26.10 | 26.20 | 26.48 | 26.20 | 57,302,600 |
| 18/07/2025 | -0.10/-0.38% | 26.00 | 26.10 | 25.75 | 25.90 | 25.90 | 25.90 | 40,934,600 |
| 17/07/2025 | -0.10/-0.38% | 26.20 | 26.35 | 25.90 | 26.00 | 26.08 | 26.00 | 57,398,600 |
| 16/07/2025 | 0.60/2.35% | 25.45 | 26.20 | 25.40 | 26.10 | 25.88 | 26.10 | 42,744,200 |
| 15/07/2025 | -0.25/-0.97% | 25.80 | 26.00 | 25.50 | 25.50 | 25.75 | 25.50 | 48,157,000 |
| 14/07/2025 | -0.25/-0.96% | 26.20 | 26.45 | 25.55 | 25.75 | 25.85 | 25.75 | 49,689,701 |
| 11/07/2025 | 0.85/3.38% | 25.25 | 26.25 | 25.05 | 26.00 | 25.75 | 26.00 | 65,610,300 |
| 10/07/2025 | 0.40/1.62% | 24.85 | 25.20 | 24.55 | 25.15 | 24.83 | 25.15 | 86,011,300 |
| 09/07/2025 | 0.05/0.20% | 24.80 | 25.10 | 24.60 | 24.75 | 24.82 | 24.75 | 46,729,600 |
| 08/07/2025 | 1.10/4.66% | 23.65 | 24.80 | 23.55 | 24.70 | 24.36 | 24.70 | 77,477,101 |
| 07/07/2025 | 0.35/1.51% | 23.70 | 23.70 | 23.40 | 23.60 | 23.53 | 23.60 | 36,284,600 |
| 04/07/2025 | 0.15/0.65% | 23.15 | 23.25 | 23.10 | 23.25 | 23.18 | 23.25 | 21,431,100 |
| 03/07/2025 | 0.20/0.87% | 23.00 | 23.65 | 23.00 | 23.10 | 23.31 | 23.10 | 48,016,961 |
| 02/07/2025 | 0.25/1.10% | 22.65 | 22.90 | 22.55 | 22.90 | 22.70 | 22.90 | 26,752,100 |