から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
28/04/2026 -0.15/-0.54% 27.80 28.00 27.70 27.75 27.82 27.75 14,071,500
24/04/2026 0.10/0.36% 27.90 27.95 27.50 27.90 27.73 27.90 23,934,000
23/04/2026 -0.40/-1.42% 28.20 28.35 27.60 27.80 27.93 27.80 41,133,900
22/04/2026 -0.35/-1.23% 28.55 28.70 28.05 28.20 28.27 28.20 27,787,600
21/04/2026 0.10/0.35% 29.15 29.45 28.50 28.55 29.03 28.55 100,065,300
20/04/2026 0.45/1.61% 28.15 28.45 28.05 28.45 28.25 28.45 26,603,700
17/04/2026 0.05/0.18% 27.95 28.25 27.90 28.00 28.06 28.00 21,399,500
16/04/2026 -0.10/-0.36% 28.05 28.20 27.75 27.95 27.95 27.95 27,972,100
15/04/2026 -0.50/-1.75% 28.70 28.75 28.05 28.05 28.27 28.05 30,103,200
14/04/2026 0.75/2.70% 28.10 28.80 27.95 28.55 28.42 28.55 62,301,600
13/04/2026 -0.20/-0.71% 27.85 28.15 27.80 27.80 27.94 27.80 23,805,200
10/04/2026 -0.25/-0.88% 28.60 28.60 28.00 28.00 28.31 28.00 35,988,400
09/04/2026 0.25/0.89% 27.90 28.60 27.65 28.25 28.16 28.25 52,046,101
08/04/2026 1.20/4.48% 27.50 28.05 27.40 28.00 27.78 28.00 87,800,600
07/04/2026 -0.05/-0.19% 26.80 27.10 26.75 26.80 26.88 26.80 14,703,102
06/04/2026 0.20/0.75% 26.65 27.10 26.60 26.85 26.81 26.85 39,698,100
03/04/2026 -0.70/-2.56% 27.35 27.40 26.60 26.65 26.93 26.65 32,811,800