から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
26/01/2026 -0.45/-1.68% 26.75 26.80 26.15 26.30 26.44 26.30 34,101,333
23/01/2026 -0.10/-0.37% 27.10 27.15 26.75 26.75 26.90 26.75 24,713,606
22/01/2026 0.05/0.19% 26.90 27.30 26.85 26.85 27.02 26.85 27,832,603
21/01/2026 -0.45/-1.65% 27.15 27.25 26.65 26.80 26.92 26.80 37,738,300
20/01/2026 -0.45/-1.62% 27.85 27.95 27.10 27.25 27.45 27.25 45,816,113
19/01/2026 0.10/0.36% 27.90 28.20 27.65 27.70 27.91 27.70 40,615,943
16/01/2026 0.00/0.00% 27.80 28.25 27.30 27.60 27.90 27.60 66,297,000
15/01/2026 0.35/1.28% 27.25 27.90 27.25 27.60 27.60 27.60 61,937,700
14/01/2026 0.00/0.00% 27.45 27.60 27.00 27.25 27.27 27.25 54,408,300
13/01/2026 -0.25/-0.91% 27.75 27.90 27.00 27.25 27.40 27.25 45,786,400
12/01/2026 1.30/4.96% 26.35 27.60 26.35 27.50 27.06 27.50 83,534,907
09/01/2026 -0.20/-0.76% 26.80 26.80 26.20 26.20 26.41 26.20 35,089,308
08/01/2026 -0.20/-0.75% 26.70 26.80 26.40 26.40 26.61 26.40 42,020,610
07/01/2026 0.65/2.50% 25.95 26.75 25.95 26.60 26.43 26.60 38,547,802
06/01/2026 0.00/0.00% 26.00 26.20 25.35 25.95 25.79 25.95 50,166,628
05/01/2026 -0.45/-1.70% 26.40 26.55 25.70 25.95 26.10 25.95 59,427,911
31/12/2025 -0.10/-0.38% 26.45 26.60 26.35 26.40 26.45 26.40 21,849,720
30/12/2025 -0.20/-0.75% 26.70 26.85 26.50 26.50 26.59 26.50 24,718,822
29/12/2025 -0.20/-0.74% 27.00 27.00 26.65 26.70 26.85 26.70 18,140,221