| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 30/07/2026 | 0.15/0.69% | 21.65 | 22.05 | 21.50 | 21.80 | 21.78 | 21.80 | 31,384,200 |
| 29/07/2026 | 0.65/3.10% | 21.05 | 21.65 | 20.90 | 21.65 | 21.33 | 21.65 | 37,400,000 |
| 28/07/2026 | 0.65/3.19% | 20.15 | 21.00 | 20.10 | 21.00 | 20.69 | 21.00 | 30,277,700 |
| 27/07/2026 | -0.45/-2.16% | 20.90 | 21.00 | 20.30 | 20.35 | 20.66 | 20.35 | 18,166,800 |
| 24/07/2026 | 0.00/0.00% | 20.70 | 21.00 | 20.60 | 20.80 | 20.80 | 20.80 | 20,928,630 |
| 23/07/2026 | 0.10/0.48% | 20.70 | 21.00 | 20.15 | 20.80 | 20.66 | 20.80 | 37,057,600 |
| 22/07/2026 | -0.10/-0.48% | 20.90 | 21.05 | 20.50 | 20.70 | 20.72 | 20.70 | 43,471,900 |
| 21/07/2026 | 0.20/0.97% | 20.50 | 21.15 | 20.50 | 20.80 | 20.86 | 20.80 | 27,556,700 |
| 20/07/2026 | -1.25/-5.72% | 21.75 | 21.75 | 20.50 | 20.60 | 20.99 | 20.60 | 53,806,500 |
| 17/07/2026 | -0.35/-1.58% | 22.20 | 22.35 | 21.85 | 21.85 | 22.03 | 21.85 | 17,519,300 |
| 16/07/2026 | -0.20/-0.89% | 22.30 | 22.40 | 21.80 | 22.20 | 22.12 | 22.20 | 23,609,600 |
| 15/07/2026 | -0.10/-0.44% | 22.50 | 22.60 | 22.15 | 22.40 | 22.31 | 22.40 | 21,894,500 |
| 14/07/2026 | 0.10/0.45% | 22.30 | 22.50 | 22.00 | 22.50 | 22.25 | 22.50 | 23,263,900 |
| 13/07/2026 | -0.55/-2.40% | 22.95 | 22.95 | 22.35 | 22.40 | 22.59 | 22.40 | 32,339,000 |
| 10/07/2026 | -0.25/-1.08% | 23.20 | 23.25 | 22.95 | 22.95 | 23.07 | 22.95 | 13,393,992 |
| 09/07/2026 | 0.00/0.00% | 23.20 | 23.25 | 23.10 | 23.20 | 23.18 | 23.20 | 11,643,400 |
| 08/07/2026 | 0.10/0.43% | 23.15 | 23.40 | 23.05 | 23.20 | 23.20 | 23.20 | 13,143,500 |
| 07/07/2026 | 0.00/0.00% | 23.20 | 23.25 | 23.00 | 23.10 | 23.08 | 23.10 | 13,839,600 |
| 06/07/2026 | -0.15/-0.65% | 23.40 | 23.60 | 23.00 | 23.10 | 23.28 | 23.10 | 22,799,300 |
| 03/07/2026 | -0.15/-0.64% | 23.40 | 23.50 | 23.25 | 23.25 | 23.32 | 23.25 | 16,035,100 |