から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
11/09/2026 -0.55/-2.52% 21.75 21.80 21.30 21.30 21.53 21.30 23,451,700
10/09/2026 -0.20/-0.91% 22.00 22.05 21.80 21.85 21.94 21.85 13,391,400
09/09/2026 0.20/0.92% 21.90 22.20 21.85 22.05 22.04 22.05 24,192,800
08/09/2026 0.30/1.39% 21.55 21.90 21.55 21.85 21.78 21.85 13,387,600
07/09/2026 -0.15/-0.69% 21.80 22.15 21.55 21.55 21.82 21.55 21,237,000
04/09/2026 0.10/0.46% 21.75 21.80 21.60 21.70 21.70 21.70 13,920,900
03/09/2026 -0.50/-2.26% 22.00 22.00 21.55 21.60 21.72 21.60 27,235,600
28/08/2026 -0.10/-0.45% 22.25 22.35 22.05 22.10 22.20 22.10 17,245,700
27/08/2026 0.15/0.68% 22.05 22.40 22.05 22.20 22.22 22.20 19,978,300
26/08/2026 0.25/1.15% 21.80 22.10 21.75 22.05 21.95 22.05 19,394,800
25/08/2026 -0.45/-2.02% 22.25 22.30 21.80 21.80 22.01 21.80 25,844,100
24/08/2026 0.55/2.53% 22.00 22.30 21.85 22.25 22.10 22.25 30,110,200
21/08/2026 0.55/2.60% 21.15 21.75 21.05 21.70 21.46 21.70 25,138,400
20/08/2026 -0.05/-0.24% 21.25 21.45 21.15 21.15 21.25 21.15 15,356,400
19/08/2026 0.20/0.95% 21.10 21.20 20.90 21.20 21.03 21.20 16,825,322
18/08/2026 -0.20/-0.94% 21.15 21.40 21.00 21.00 21.18 21.00 16,767,500
17/08/2026 -0.05/-0.24% 21.25 21.45 21.05 21.20 21.20 21.20 18,455,500