| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 13/03/2026 | -0.15/-0.56% | 26.70 | 27.20 | 26.50 | 26.65 | 26.84 | 26.65 | 29,266,528 |
| 12/03/2026 | -0.60/-2.19% | 27.00 | 27.15 | 26.65 | 26.80 | 26.91 | 26.80 | 44,115,942 |
| 11/03/2026 | 0.30/1.11% | 27.15 | 27.65 | 26.95 | 27.40 | 27.27 | 27.40 | 50,013,893 |
| 10/03/2026 | 1.75/6.90% | 26.80 | 27.10 | 26.15 | 27.10 | 26.88 | 27.10 | 92,711,673 |
| 09/03/2026 | -1.90/-6.97% | 25.50 | 26.15 | 25.35 | 25.35 | 25.42 | 25.35 | 122,481,919 |
| 06/03/2026 | 0.00/0.00% | 27.00 | 27.60 | 26.85 | 27.25 | 27.12 | 27.25 | 44,456,500 |
| 05/03/2026 | -0.45/-1.62% | 27.95 | 28.15 | 27.10 | 27.25 | 27.53 | 27.25 | 47,999,016 |
| 04/03/2026 | 0.00/0.00% | 27.60 | 27.85 | 26.80 | 27.70 | 27.35 | 27.70 | 68,275,500 |
| 03/03/2026 | -0.80/-2.81% | 28.80 | 28.85 | 27.60 | 27.70 | 28.11 | 27.70 | 69,544,100 |
| 02/03/2026 | -0.30/-1.04% | 28.20 | 29.25 | 28.05 | 28.50 | 28.54 | 28.50 | 86,907,017 |
| 27/02/2026 | -0.60/-2.04% | 29.35 | 29.40 | 28.80 | 28.80 | 29.01 | 28.80 | 50,056,520 |
| 26/02/2026 | 0.10/0.34% | 29.50 | 29.55 | 28.80 | 29.40 | 29.09 | 29.40 | 55,496,824 |
| 25/02/2026 | 1.00/3.53% | 28.40 | 29.70 | 28.40 | 29.30 | 29.24 | 29.30 | 136,559,328 |
| 24/02/2026 | 0.80/2.91% | 27.50 | 28.40 | 27.35 | 28.30 | 28.06 | 28.30 | 100,024,300 |
| 23/02/2026 | 0.65/2.42% | 27.10 | 27.50 | 27.10 | 27.50 | 27.34 | 27.50 | 36,416,530 |