| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 04/07/2025 | 0.05/1.53% | 3.30 | 3.35 | 3.29 | 3.31 | 3.32 | 3.31 | 7,354,200 |
| 03/07/2025 | 0.02/0.62% | 3.24 | 3.35 | 3.24 | 3.26 | 3.29 | 3.26 | 8,376,600 |
| 02/07/2025 | 0.03/0.93% | 3.25 | 3.27 | 3.22 | 3.24 | 3.24 | 3.24 | 3,618,400 |
| 01/07/2025 | -0.03/-0.93% | 3.25 | 3.27 | 3.21 | 3.21 | 3.23 | 3.21 | 3,737,500 |
| 30/06/2025 | 0.01/0.31% | 3.26 | 3.27 | 3.23 | 3.24 | 3.25 | 3.24 | 3,376,600 |
| 27/06/2025 | 0.02/0.62% | 3.24 | 3.25 | 3.21 | 3.23 | 3.22 | 3.23 | 3,614,400 |
| 26/06/2025 | 0.00/0.00% | 3.22 | 3.25 | 3.20 | 3.21 | 3.21 | 3.21 | 2,783,700 |
| 25/06/2025 | 0.00/0.00% | 3.22 | 3.28 | 3.21 | 3.21 | 3.24 | 3.21 | 3,913,300 |
| 24/06/2025 | 0.01/0.31% | 3.24 | 3.26 | 3.21 | 3.21 | 3.23 | 3.21 | 3,465,800 |
| 23/06/2025 | -0.04/-1.23% | 3.18 | 3.22 | 3.17 | 3.20 | 3.19 | 3.20 | 4,868,700 |
| 20/06/2025 | -0.02/-0.61% | 3.27 | 3.28 | 3.22 | 3.24 | 3.25 | 3.24 | 3,410,400 |
| 19/06/2025 | -0.02/-0.61% | 3.28 | 3.32 | 3.26 | 3.26 | 3.28 | 3.26 | 3,718,600 |
| 18/06/2025 | -0.02/-0.61% | 3.32 | 3.34 | 3.28 | 3.28 | 3.30 | 3.28 | 4,941,700 |
| 17/06/2025 | 0.04/1.23% | 3.28 | 3.34 | 3.26 | 3.30 | 3.30 | 3.30 | 4,830,300 |
| 16/06/2025 | 0.02/0.62% | 3.23 | 3.28 | 3.23 | 3.26 | 3.25 | 3.26 | 3,137,900 |
| 13/06/2025 | -0.08/-2.41% | 3.23 | 3.29 | 3.17 | 3.24 | 3.23 | 3.24 | 9,543,200 |
| 12/06/2025 | 0.06/1.84% | 3.32 | 3.42 | 3.30 | 3.32 | 3.35 | 3.32 | 6,032,000 |
| 11/06/2025 | 0.04/1.24% | 3.22 | 3.28 | 3.21 | 3.26 | 3.23 | 3.26 | 5,245,200 |
| 10/06/2025 | -0.10/-3.01% | 3.25 | 3.31 | 3.20 | 3.22 | 3.25 | 3.22 | 26,575,600 |
| 09/06/2025 | -0.02/-0.60% | 3.36 | 3.38 | 3.32 | 3.32 | 3.34 | 3.32 | 11,772,700 |