から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
11/09/2026 -0.06/-2.99% 1.98 2.00 1.94 1.95 1.96 1.95 4,329,300
10/09/2026 0.00/0.00% 2.00 2.02 1.98 2.01 2.00 2.01 2,280,100
09/09/2026 -0.05/-2.43% 2.05 2.05 1.99 2.01 2.01 2.01 6,281,900
08/09/2026 -0.08/-3.74% 2.12 2.13 2.05 2.06 2.08 2.06 6,973,400
07/09/2026 -0.02/-0.93% 2.15 2.17 2.14 2.14 2.15 2.14 1,688,900
04/09/2026 0.01/0.47% 2.16 2.17 2.15 2.16 2.16 2.16 1,780,800
03/09/2026 -0.02/-0.92% 2.13 2.17 2.13 2.15 2.15 2.15 958,300
28/08/2026 0.00/0.00% 2.16 2.18 2.16 2.17 2.17 2.17 966,500
27/08/2026 -0.01/-0.46% 2.18 2.19 2.15 2.17 2.17 2.17 1,907,900
26/08/2026 -0.01/-0.46% 2.19 2.20 2.18 2.18 2.19 2.18 1,326,100
25/08/2026 -0.03/-1.35% 2.22 2.23 2.18 2.19 2.20 2.19 1,549,900
24/08/2026 0.03/1.37% 2.20 2.23 2.18 2.22 2.20 2.22 2,693,400
21/08/2026 0.03/1.39% 2.16 2.21 2.15 2.19 2.18 2.19 2,694,900
20/08/2026 0.00/0.00% 2.16 2.18 2.13 2.16 2.15 2.16 1,223,400
19/08/2026 -0.02/-0.92% 2.18 2.19 2.13 2.16 2.15 2.16 2,051,900
18/08/2026 -0.02/-0.91% 2.21 2.22 2.17 2.18 2.20 2.18 1,235,400
17/08/2026 0.00/0.00% 2.20 2.23 2.19 2.20 2.20 2.20 1,401,800