| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 05/12/2025 | -0.04/-1.27% | 3.16 | 3.17 | 3.12 | 3.12 | 3.13 | 3.12 | 3,560,700 |
| 04/12/2025 | 0.01/0.32% | 3.13 | 3.17 | 3.13 | 3.16 | 3.15 | 3.16 | 3,658,800 |
| 03/12/2025 | 0.04/1.29% | 3.11 | 3.16 | 3.11 | 3.15 | 3.13 | 3.15 | 4,054,700 |
| 02/12/2025 | -0.02/-0.64% | 3.12 | 3.13 | 3.08 | 3.11 | 3.10 | 3.11 | 5,047,900 |
| 01/12/2025 | 0.02/0.64% | 3.12 | 3.15 | 3.11 | 3.13 | 3.13 | 3.13 | 3,111,900 |
| 28/11/2025 | -0.01/-0.32% | 3.12 | 3.15 | 3.10 | 3.11 | 3.12 | 3.11 | 3,355,400 |
| 27/11/2025 | -0.01/-0.32% | 3.18 | 3.18 | 3.10 | 3.12 | 3.12 | 3.12 | 5,972,600 |
| 26/11/2025 | 0.00/0.00% | 3.14 | 3.19 | 3.09 | 3.13 | 3.13 | 3.13 | 5,681,200 |
| 25/11/2025 | -0.11/-3.40% | 3.24 | 3.28 | 3.12 | 3.13 | 3.17 | 3.13 | 8,083,000 |
| 24/11/2025 | -0.07/-2.11% | 3.38 | 3.38 | 3.23 | 3.24 | 3.29 | 3.24 | 4,858,600 |
| 21/11/2025 | 0.21/6.77% | 3.10 | 3.31 | 3.10 | 3.31 | 3.29 | 3.31 | 29,923,400 |
| 20/11/2025 | 0.02/0.65% | 3.08 | 3.14 | 3.08 | 3.10 | 3.11 | 3.10 | 2,264,100 |
| 19/11/2025 | -0.02/-0.65% | 3.13 | 3.15 | 3.08 | 3.08 | 3.11 | 3.08 | 3,716,500 |
| 18/11/2025 | -0.03/-0.96% | 3.15 | 3.20 | 3.10 | 3.10 | 3.15 | 3.10 | 5,973,200 |
| 17/11/2025 | 0.06/1.95% | 3.09 | 3.14 | 3.09 | 3.13 | 3.12 | 3.13 | 3,155,300 |
| 14/11/2025 | 0.02/0.66% | 3.05 | 3.12 | 3.05 | 3.07 | 3.08 | 3.07 | 4,727,300 |
| 13/11/2025 | -0.02/-0.65% | 3.10 | 3.11 | 3.03 | 3.05 | 3.07 | 3.05 | 4,310,500 |
| 12/11/2025 | 0.06/1.99% | 3.05 | 3.10 | 3.04 | 3.07 | 3.07 | 3.07 | 4,356,200 |
| 11/11/2025 | -0.04/-1.31% | 3.06 | 3.09 | 3.01 | 3.01 | 3.04 | 3.01 | 3,951,500 |
| 10/11/2025 | -0.06/-1.93% | 3.08 | 3.12 | 3.05 | 3.05 | 3.09 | 3.05 | 4,200,000 |