| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 26/01/2026 | -0.11/-3.82% | 2.86 | 2.89 | 2.72 | 2.77 | 2.81 | 2.77 | 8,645,500 |
| 23/01/2026 | -0.05/-1.71% | 2.97 | 2.97 | 2.87 | 2.88 | 2.91 | 2.88 | 4,556,000 |
| 22/01/2026 | 0.01/0.34% | 2.91 | 3.00 | 2.89 | 2.93 | 2.94 | 2.93 | 6,537,400 |
| 21/01/2026 | -0.04/-1.35% | 2.97 | 3.00 | 2.90 | 2.92 | 2.94 | 2.92 | 3,122,400 |
| 20/01/2026 | 0.05/1.72% | 2.92 | 3.07 | 2.92 | 2.96 | 2.99 | 2.96 | 6,924,000 |
| 19/01/2026 | 0.02/0.69% | 2.90 | 2.95 | 2.89 | 2.91 | 2.92 | 2.91 | 4,052,800 |
| 16/01/2026 | -0.01/-0.34% | 2.92 | 2.93 | 2.89 | 2.89 | 2.90 | 2.89 | 2,900,700 |
| 15/01/2026 | 0.00/0.00% | 2.93 | 2.93 | 2.87 | 2.90 | 2.90 | 2.90 | 3,724,200 |
| 14/01/2026 | -0.01/-0.34% | 2.94 | 2.98 | 2.90 | 2.90 | 2.93 | 2.90 | 10,104,300 |
| 13/01/2026 | 0.07/2.46% | 2.89 | 2.93 | 2.88 | 2.91 | 2.91 | 2.91 | 4,622,600 |
| 12/01/2026 | 0.04/1.43% | 2.84 | 2.88 | 2.80 | 2.84 | 2.84 | 2.84 | 4,741,800 |
| 09/01/2026 | -0.12/-4.11% | 2.92 | 2.96 | 2.75 | 2.80 | 2.86 | 2.80 | 9,683,700 |
| 08/01/2026 | -0.05/-1.68% | 2.97 | 2.99 | 2.91 | 2.92 | 2.94 | 2.92 | 3,538,900 |
| 07/01/2026 | 0.05/1.71% | 2.92 | 3.01 | 2.91 | 2.97 | 2.96 | 2.97 | 3,526,700 |
| 06/01/2026 | -0.04/-1.35% | 2.98 | 3.00 | 2.90 | 2.92 | 2.93 | 2.92 | 5,292,900 |
| 05/01/2026 | -0.05/-1.66% | 3.02 | 3.04 | 2.96 | 2.96 | 2.99 | 2.96 | 4,251,300 |
| 31/12/2025 | -0.05/-1.63% | 3.07 | 3.07 | 3.00 | 3.01 | 3.02 | 3.01 | 6,033,900 |
| 30/12/2025 | 0.01/0.33% | 3.05 | 3.11 | 3.04 | 3.06 | 3.07 | 3.06 | 2,031,800 |
| 29/12/2025 | 0.05/1.67% | 3.02 | 3.06 | 3.00 | 3.05 | 3.04 | 3.05 | 1,790,000 |