Công ty cổ phần chứng khoán BIDV

から:

まで:

検索
日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
29/07/2026 -0.02/-0.94% 2.13 2.14 2.09 2.11 2.11 2.11 981,300
28/07/2026 0.04/1.91% 2.07 2.15 2.04 2.13 2.10 2.13 2,586,600
27/07/2026 -0.06/-2.79% 2.16 2.22 2.09 2.09 2.14 2.09 2,086,800
24/07/2026 -0.05/-2.27% 2.20 2.20 2.15 2.15 2.17 2.15 1,054,100
23/07/2026 0.00/0.00% 2.21 2.23 2.06 2.20 2.18 2.20 2,405,700
22/07/2026 -0.04/-1.79% 2.25 2.26 2.18 2.20 2.21 2.20 1,867,300
21/07/2026 -0.02/-0.88% 2.25 2.29 2.20 2.24 2.25 2.24 2,619,700
20/07/2026 -0.10/-4.24% 2.35 2.38 2.24 2.26 2.29 2.26 4,312,600
17/07/2026 -0.04/-1.67% 2.40 2.41 2.36 2.36 2.38 2.36 1,167,100
16/07/2026 0.00/0.00% 2.40 2.42 2.31 2.40 2.36 2.40 2,696,700
15/07/2026 -0.07/-2.83% 2.47 2.47 2.40 2.40 2.42 2.40 2,516,500
14/07/2026 0.02/0.82% 2.45 2.47 2.43 2.47 2.45 2.47 1,273,500
13/07/2026 -0.04/-1.61% 2.50 2.50 2.42 2.45 2.46 2.45 1,637,200
10/07/2026 0.02/0.81% 2.47 2.54 2.46 2.49 2.51 2.49 1,749,900
09/07/2026 -0.02/-0.80% 2.49 2.50 2.46 2.47 2.47 2.47 967,400
08/07/2026 0.03/1.22% 2.47 2.51 2.45 2.49 2.48 2.49 1,322,300
07/07/2026 -0.01/-0.40% 2.48 2.48 2.44 2.46 2.46 2.46 2,503,100
06/07/2026 -0.03/-1.20% 2.50 2.55 2.45 2.47 2.50 2.47 2,730,400
03/07/2026 -0.03/-1.19% 2.53 2.53 2.50 2.50 2.51 2.50 2,379,100
02/07/2026 0.00/0.00% 2.55 2.56 2.52 2.53 2.53 2.53 970,800