| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 26/01/2026 | -0.04/-0.58% | 6.95 | 6.96 | 6.80 | 6.91 | 6.95 | 6.91 | 434,900 |
| 23/01/2026 | 0.03/0.43% | 6.92 | 6.96 | 6.76 | 6.95 | 6.87 | 6.95 | 392,700 |
| 22/01/2026 | -0.05/-0.72% | 6.97 | 6.98 | 6.88 | 6.92 | 6.93 | 6.92 | 335,800 |
| 21/01/2026 | 0.04/0.58% | 6.93 | 7.00 | 6.80 | 6.97 | 6.86 | 6.97 | 244,500 |
| 20/01/2026 | -0.08/-1.14% | 7.22 | 7.22 | 6.93 | 6.93 | 7.00 | 6.93 | 159,700 |
| 19/01/2026 | -0.09/-1.27% | 7.11 | 7.30 | 6.99 | 7.01 | 7.03 | 7.01 | 403,000 |
| 16/01/2026 | 0.11/1.57% | 6.99 | 7.20 | 6.91 | 7.10 | 7.09 | 7.10 | 708,300 |
| 15/01/2026 | 0.10/1.45% | 7.10 | 7.10 | 6.84 | 6.99 | 6.92 | 6.99 | 205,700 |
| 14/01/2026 | 0.02/0.29% | 6.88 | 7.30 | 6.80 | 6.89 | 6.94 | 6.89 | 532,900 |
| 13/01/2026 | -0.01/-0.15% | 6.90 | 6.99 | 6.76 | 6.87 | 6.84 | 6.87 | 297,800 |
| 12/01/2026 | -0.02/-0.29% | 6.90 | 7.13 | 6.86 | 6.88 | 6.91 | 6.88 | 172,200 |
| 09/01/2026 | -0.46/-6.25% | 7.37 | 7.37 | 6.90 | 6.90 | 7.10 | 6.90 | 261,300 |
| 08/01/2026 | 0.08/1.10% | 7.48 | 7.50 | 7.28 | 7.36 | 7.41 | 7.36 | 318,700 |
| 07/01/2026 | -0.12/-1.62% | 7.39 | 7.45 | 7.27 | 7.28 | 7.32 | 7.28 | 178,800 |
| 06/01/2026 | 0.38/5.41% | 7.00 | 7.49 | 6.90 | 7.40 | 7.10 | 7.40 | 586,300 |
| 05/01/2026 | 0.03/0.43% | 7.00 | 7.09 | 6.90 | 7.02 | 6.99 | 7.02 | 130,900 |
| 31/12/2025 | 0.01/0.14% | 6.98 | 7.01 | 6.80 | 6.99 | 6.90 | 6.99 | 401,700 |
| 30/12/2025 | -0.08/-1.13% | 7.07 | 7.08 | 6.93 | 6.98 | 7.03 | 6.98 | 142,900 |
| 29/12/2025 | 0.11/1.58% | 6.81 | 7.06 | 6.72 | 7.06 | 6.87 | 7.06 | 494,500 |