から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
26/01/2026 -0.04/-0.58% 6.95 6.96 6.80 6.91 6.95 6.91 434,900
23/01/2026 0.03/0.43% 6.92 6.96 6.76 6.95 6.87 6.95 392,700
22/01/2026 -0.05/-0.72% 6.97 6.98 6.88 6.92 6.93 6.92 335,800
21/01/2026 0.04/0.58% 6.93 7.00 6.80 6.97 6.86 6.97 244,500
20/01/2026 -0.08/-1.14% 7.22 7.22 6.93 6.93 7.00 6.93 159,700
19/01/2026 -0.09/-1.27% 7.11 7.30 6.99 7.01 7.03 7.01 403,000
16/01/2026 0.11/1.57% 6.99 7.20 6.91 7.10 7.09 7.10 708,300
15/01/2026 0.10/1.45% 7.10 7.10 6.84 6.99 6.92 6.99 205,700
14/01/2026 0.02/0.29% 6.88 7.30 6.80 6.89 6.94 6.89 532,900
13/01/2026 -0.01/-0.15% 6.90 6.99 6.76 6.87 6.84 6.87 297,800
12/01/2026 -0.02/-0.29% 6.90 7.13 6.86 6.88 6.91 6.88 172,200
09/01/2026 -0.46/-6.25% 7.37 7.37 6.90 6.90 7.10 6.90 261,300
08/01/2026 0.08/1.10% 7.48 7.50 7.28 7.36 7.41 7.36 318,700
07/01/2026 -0.12/-1.62% 7.39 7.45 7.27 7.28 7.32 7.28 178,800
06/01/2026 0.38/5.41% 7.00 7.49 6.90 7.40 7.10 7.40 586,300
05/01/2026 0.03/0.43% 7.00 7.09 6.90 7.02 6.99 7.02 130,900
31/12/2025 0.01/0.14% 6.98 7.01 6.80 6.99 6.90 6.99 401,700
30/12/2025 -0.08/-1.13% 7.07 7.08 6.93 6.98 7.03 6.98 142,900
29/12/2025 0.11/1.58% 6.81 7.06 6.72 7.06 6.87 7.06 494,500