| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 05/12/2025 | 0.00/0.00% | 8.80 | 8.89 | 8.73 | 8.88 | 8.80 | 8.88 | 280,000 |
| 04/12/2025 | -0.20/-2.20% | 9.10 | 9.10 | 8.71 | 8.88 | 8.86 | 8.88 | 646,100 |
| 03/12/2025 | 0.28/3.18% | 8.81 | 9.20 | 8.70 | 9.08 | 8.94 | 9.08 | 600,400 |
| 02/12/2025 | -0.18/-2.00% | 8.81 | 9.08 | 8.77 | 8.80 | 8.81 | 8.80 | 882,500 |
| 01/12/2025 | 0.10/1.13% | 9.30 | 9.30 | 8.89 | 8.98 | 9.21 | 8.98 | 1,491,200 |
| 28/11/2025 | -0.12/-1.33% | 9.10 | 9.10 | 8.74 | 8.88 | 8.83 | 8.88 | 256,300 |
| 27/11/2025 | -0.27/-2.91% | 9.40 | 9.40 | 8.81 | 9.00 | 9.04 | 9.00 | 1,272,700 |
| 26/11/2025 | 0.60/6.92% | 8.90 | 9.27 | 8.46 | 9.27 | 9.04 | 9.27 | 1,534,100 |
| 25/11/2025 | -0.01/-0.12% | 8.69 | 8.69 | 8.53 | 8.67 | 8.61 | 8.67 | 1,181,800 |
| 24/11/2025 | 0.08/0.93% | 8.73 | 8.92 | 8.63 | 8.68 | 8.77 | 8.68 | 247,900 |
| 21/11/2025 | -0.60/-6.52% | 9.39 | 9.39 | 8.60 | 8.60 | 8.78 | 8.60 | 1,955,500 |
| 20/11/2025 | 0.30/3.37% | 9.12 | 9.30 | 8.79 | 9.20 | 9.03 | 9.20 | 182,400 |
| 19/11/2025 | -0.49/-5.22% | 9.65 | 9.65 | 8.74 | 8.90 | 8.84 | 8.90 | 1,771,100 |
| 18/11/2025 | -0.29/-3.00% | 9.61 | 9.61 | 9.21 | 9.39 | 9.34 | 9.39 | 1,153,500 |
| 17/11/2025 | -0.47/-4.63% | 10.15 | 10.30 | 9.44 | 9.68 | 9.59 | 9.68 | 2,086,500 |
| 14/11/2025 | 0.37/3.78% | 9.90 | 10.40 | 9.59 | 10.15 | 9.95 | 10.15 | 151,500 |
| 13/11/2025 | -0.32/-3.17% | 10.00 | 10.10 | 9.74 | 9.78 | 9.86 | 9.78 | 171,500 |
| 12/11/2025 | 0.33/3.38% | 9.89 | 10.40 | 9.51 | 10.10 | 9.77 | 10.10 | 1,120,800 |
| 11/11/2025 | -0.73/-6.95% | 10.50 | 10.50 | 9.77 | 9.77 | 9.91 | 9.77 | 927,600 |
| 10/11/2025 | -0.15/-1.41% | 10.95 | 11.20 | 10.00 | 10.50 | 10.58 | 10.50 | 1,455,600 |