| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 10/04/2025 | 0.23/6.91% | 3.56 | 3.56 | 3.56 | 3.56 | 3.55 | 3.56 | 93,400 |
| 09/04/2025 | -0.24/-6.72% | 3.34 | 3.55 | 3.33 | 3.33 | 3.33 | 3.33 | 83,400 |
| 08/04/2025 | -0.26/-6.79% | 3.57 | 3.74 | 3.57 | 3.57 | 3.57 | 3.57 | 129,300 |
| 04/04/2025 | -0.11/-2.79% | 3.68 | 3.93 | 3.67 | 3.83 | 3.71 | 3.83 | 103,200 |
| 03/04/2025 | -0.29/-6.86% | 4.20 | 4.20 | 3.94 | 3.94 | 3.99 | 3.94 | 333,300 |
| 02/04/2025 | 0.04/0.95% | 4.23 | 4.24 | 4.20 | 4.23 | 4.21 | 4.23 | 36,100 |
| 01/04/2025 | 0.03/0.72% | 4.16 | 4.19 | 4.15 | 4.19 | 4.18 | 4.19 | 116,000 |
| 31/03/2025 | 0.01/0.24% | 4.12 | 4.18 | 4.12 | 4.16 | 4.15 | 4.16 | 90,100 |
| 28/03/2025 | 0.00/0.00% | 4.05 | 4.17 | 4.05 | 4.15 | 4.06 | 4.15 | 14,800 |
| 27/03/2025 | -0.03/-0.72% | 4.15 | 4.19 | 4.15 | 4.15 | 4.17 | 4.15 | 74,900 |
| 26/03/2025 | 0.02/0.48% | 4.16 | 4.18 | 4.15 | 4.18 | 4.17 | 4.18 | 32,600 |
| 25/03/2025 | -0.01/-0.24% | 4.17 | 4.19 | 4.14 | 4.16 | 4.16 | 4.16 | 129,100 |
| 24/03/2025 | 0.00/0.00% | 4.17 | 4.19 | 4.15 | 4.17 | 4.17 | 4.17 | 117,300 |
| 21/03/2025 | 0.01/0.24% | 4.16 | 4.17 | 4.13 | 4.17 | 4.16 | 4.17 | 52,700 |
| 20/03/2025 | -0.01/-0.24% | 4.16 | 4.17 | 4.12 | 4.16 | 4.14 | 4.16 | 47,500 |
| 19/03/2025 | -0.01/-0.24% | 4.18 | 4.22 | 4.15 | 4.17 | 4.17 | 4.17 | 51,800 |
| 18/03/2025 | -0.01/-0.24% | 4.19 | 4.22 | 4.12 | 4.18 | 4.18 | 4.18 | 32,500 |
| 17/03/2025 | 0.02/0.48% | 4.17 | 4.22 | 4.16 | 4.19 | 4.19 | 4.19 | 66,100 |
| 14/03/2025 | -0.05/-1.18% | 4.22 | 4.28 | 4.10 | 4.17 | 4.17 | 4.17 | 61,400 |
| 13/03/2025 | -0.01/-0.24% | 4.26 | 4.28 | 4.20 | 4.22 | 4.22 | 4.22 | 79,800 |