から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
11/09/2026 -0.70/-6.93% 10.10 10.40 9.40 9.40 9.80 9.40 615,000
10/09/2026 0.15/1.51% 9.95 10.15 9.95 10.10 10.00 10.10 116,300
09/09/2026 -0.30/-2.93% 10.35 10.35 9.95 9.95 10.11 9.95 305,600
08/09/2026 0.10/0.99% 10.35 10.40 10.10 10.25 10.20 10.25 172,600
07/09/2026 0.00/0.00% 10.30 10.55 10.05 10.15 10.23 10.15 699,000
04/09/2026 -0.25/-2.40% 10.40 10.75 9.70 10.15 10.30 10.15 535,800
03/09/2026 -0.05/-0.48% 10.95 10.95 10.40 10.40 10.74 10.40 686,900
28/08/2026 0.50/5.03% 9.96 10.50 9.96 10.45 10.25 10.45 800,800
27/08/2026 -0.10/-1.00% 10.15 10.20 9.94 9.95 9.99 9.95 365,300
26/08/2026 -0.05/-0.50% 10.30 10.30 9.96 10.05 10.09 10.05 582,100
25/08/2026 0.10/1.00% 10.20 10.45 9.96 10.10 10.03 10.10 1,036,000
24/08/2026 0.60/6.38% 9.40 10.00 9.26 10.00 9.81 10.00 1,248,100
21/08/2026 0.60/6.82% 8.92 9.40 8.90 9.40 9.04 9.40 317,500
20/08/2026 -0.15/-1.68% 8.95 8.96 8.77 8.80 8.83 8.80 173,600
19/08/2026 0.00/0.00% 8.96 9.10 8.73 8.95 8.87 8.95 704,600
18/08/2026 0.35/4.07% 8.60 9.20 8.59 8.95 9.00 8.95 591,500
17/08/2026 0.01/0.12% 8.69 8.70 8.41 8.60 8.58 8.60 682,300