| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 11/09/2026 | -0.70/-6.93% | 10.10 | 10.40 | 9.40 | 9.40 | 9.80 | 9.40 | 615,000 |
| 10/09/2026 | 0.15/1.51% | 9.95 | 10.15 | 9.95 | 10.10 | 10.00 | 10.10 | 116,300 |
| 09/09/2026 | -0.30/-2.93% | 10.35 | 10.35 | 9.95 | 9.95 | 10.11 | 9.95 | 305,600 |
| 08/09/2026 | 0.10/0.99% | 10.35 | 10.40 | 10.10 | 10.25 | 10.20 | 10.25 | 172,600 |
| 07/09/2026 | 0.00/0.00% | 10.30 | 10.55 | 10.05 | 10.15 | 10.23 | 10.15 | 699,000 |
| 04/09/2026 | -0.25/-2.40% | 10.40 | 10.75 | 9.70 | 10.15 | 10.30 | 10.15 | 535,800 |
| 03/09/2026 | -0.05/-0.48% | 10.95 | 10.95 | 10.40 | 10.40 | 10.74 | 10.40 | 686,900 |
| 28/08/2026 | 0.50/5.03% | 9.96 | 10.50 | 9.96 | 10.45 | 10.25 | 10.45 | 800,800 |
| 27/08/2026 | -0.10/-1.00% | 10.15 | 10.20 | 9.94 | 9.95 | 9.99 | 9.95 | 365,300 |
| 26/08/2026 | -0.05/-0.50% | 10.30 | 10.30 | 9.96 | 10.05 | 10.09 | 10.05 | 582,100 |
| 25/08/2026 | 0.10/1.00% | 10.20 | 10.45 | 9.96 | 10.10 | 10.03 | 10.10 | 1,036,000 |
| 24/08/2026 | 0.60/6.38% | 9.40 | 10.00 | 9.26 | 10.00 | 9.81 | 10.00 | 1,248,100 |
| 21/08/2026 | 0.60/6.82% | 8.92 | 9.40 | 8.90 | 9.40 | 9.04 | 9.40 | 317,500 |
| 20/08/2026 | -0.15/-1.68% | 8.95 | 8.96 | 8.77 | 8.80 | 8.83 | 8.80 | 173,600 |
| 19/08/2026 | 0.00/0.00% | 8.96 | 9.10 | 8.73 | 8.95 | 8.87 | 8.95 | 704,600 |
| 18/08/2026 | 0.35/4.07% | 8.60 | 9.20 | 8.59 | 8.95 | 9.00 | 8.95 | 591,500 |
| 17/08/2026 | 0.01/0.12% | 8.69 | 8.70 | 8.41 | 8.60 | 8.58 | 8.60 | 682,300 |