から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
13/03/2026 -0.21/-3.75% 5.31 5.46 5.21 5.39 5.29 5.39 523,400
12/03/2026 -0.03/-0.53% 5.79 5.79 5.24 5.60 5.34 5.60 987,300
11/03/2026 -0.17/-2.93% 5.99 5.99 5.40 5.63 5.43 5.63 2,677,800
10/03/2026 -0.41/-6.60% 5.78 6.20 5.78 5.80 5.79 5.80 938,000
09/03/2026 -0.46/-6.90% 6.21 6.67 6.21 6.21 6.23 6.21 694,000
06/03/2026 0.01/0.15% 6.67 6.67 6.48 6.67 6.62 6.67 98,500
05/03/2026 -0.02/-0.30% 6.68 6.70 6.49 6.66 6.64 6.66 697,500
04/03/2026 -0.11/-1.62% 6.79 6.79 6.40 6.68 6.59 6.68 374,600
03/03/2026 -0.16/-2.30% 6.87 6.93 6.68 6.79 6.74 6.79 316,600
02/03/2026 -0.10/-1.42% 6.90 7.09 6.80 6.95 6.90 6.95 292,700
27/02/2026 -0.03/-0.42% 7.08 7.17 6.91 7.05 6.95 7.05 1,173,700
26/02/2026 -0.05/-0.70% 7.13 7.18 7.00 7.08 7.06 7.08 155,400
25/02/2026 -0.01/-0.14% 7.17 7.19 6.90 7.13 6.99 7.13 866,900
24/02/2026 -0.04/-0.56% 7.01 7.20 7.01 7.14 7.11 7.14 650,100
23/02/2026 0.08/1.13% 7.10 7.21 7.01 7.18 7.11 7.18 191,500