| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 26/01/2026 | 0.00/0.00% | 4.20 | 4.30 | 4.20 | 4.20 | 4.20 | 4.20 | 258,700 |
| 23/01/2026 | 0.00/0.00% | 4.20 | 4.30 | 4.20 | 4.20 | 4.20 | 4.20 | 20,200 |
| 22/01/2026 | 0.00/0.00% | 4.20 | 4.30 | 4.10 | 4.20 | 4.20 | 4.20 | 95,400 |
| 21/01/2026 | -0.20/-4.65% | 4.30 | 4.30 | 4.10 | 4.10 | 4.20 | 4.10 | 94,800 |
| 20/01/2026 | -0.10/-2.27% | 4.40 | 4.40 | 4.30 | 4.30 | 4.30 | 4.30 | 113,400 |
| 19/01/2026 | 0.00/0.00% | 4.40 | 4.40 | 4.40 | 4.40 | 4.40 | 4.40 | 35,500 |
| 16/01/2026 | 0.00/0.00% | 4.40 | 4.50 | 4.30 | 4.40 | 4.40 | 4.40 | 122,400 |
| 15/01/2026 | 0.00/0.00% | 4.40 | 4.50 | 4.30 | 4.40 | 4.40 | 4.40 | 70,100 |
| 14/01/2026 | -0.10/-2.22% | 4.40 | 4.60 | 4.30 | 4.40 | 4.40 | 4.40 | 190,700 |
| 13/01/2026 | -0.10/-2.17% | 4.60 | 4.60 | 4.40 | 4.50 | 4.50 | 4.50 | 179,100 |
| 12/01/2026 | -0.20/-4.17% | 4.80 | 4.90 | 4.50 | 4.60 | 4.60 | 4.60 | 124,100 |
| 09/01/2026 | 0.30/6.67% | 4.70 | 5.10 | 4.60 | 4.80 | 4.80 | 4.80 | 423,000 |
| 08/01/2026 | 0.10/2.22% | 4.60 | 4.60 | 4.40 | 4.60 | 4.50 | 4.60 | 1,051,800 |
| 07/01/2026 | 0.10/2.22% | 4.60 | 4.70 | 4.40 | 4.60 | 4.50 | 4.60 | 1,177,800 |
| 06/01/2026 | 0.20/4.55% | 4.40 | 4.70 | 4.40 | 4.60 | 4.50 | 4.60 | 622,800 |
| 05/01/2026 | 0.00/0.00% | 4.40 | 4.60 | 4.40 | 4.40 | 4.40 | 4.40 | 489,600 |
| 31/12/2025 | 0.10/2.27% | 4.40 | 4.50 | 4.30 | 4.50 | 4.40 | 4.50 | 18,700 |
| 30/12/2025 | 0.00/0.00% | 4.40 | 4.40 | 4.40 | 4.40 | 4.40 | 4.40 | 6,200 |
| 29/12/2025 | 0.00/0.00% | 4.40 | 4.40 | 4.40 | 4.40 | 4.40 | 4.40 | 200 |
| 26/12/2025 | -0.10/-2.27% | 4.40 | 4.40 | 4.30 | 4.30 | 4.40 | 4.30 | 1,500 |