日付
|
増減
|
始値
|
最高値
|
最低値
|
終値
|
平均価格
|
終値
|
数量
|
20/05/2025 |
0.10/2.63%
|
3.90
|
3.90
|
3.80
|
3.90
|
3.80
|
3.90
|
7,200
|
19/05/2025 |
0.00/0.00%
|
3.80
|
3.90
|
3.80
|
3.90
|
3.80
|
3.90
|
425,600
|
16/05/2025 |
0.00/0.00%
|
3.90
|
3.90
|
3.80
|
3.90
|
3.90
|
3.90
|
49,600
|
15/05/2025 |
0.00/0.00%
|
4.10
|
4.10
|
3.90
|
3.90
|
3.90
|
3.90
|
31,200
|
14/05/2025 |
0.10/2.56%
|
3.90
|
4.00
|
3.90
|
4.00
|
3.90
|
4.00
|
15,000
|
13/05/2025 |
0.00/0.00%
|
3.80
|
4.00
|
3.80
|
3.90
|
3.90
|
3.90
|
69,000
|
12/05/2025 |
0.10/2.63%
|
3.90
|
3.90
|
3.80
|
3.90
|
3.90
|
3.90
|
35,200
|
09/05/2025 |
-0.10/-2.56%
|
3.90
|
3.90
|
3.80
|
3.80
|
3.90
|
3.80
|
16,200
|
08/05/2025 |
-0.10/-2.56%
|
3.90
|
3.90
|
3.80
|
3.80
|
3.90
|
3.80
|
30,500
|
07/05/2025 |
0.10/2.63%
|
3.90
|
3.90
|
3.90
|
3.90
|
3.90
|
3.90
|
72,800
|
06/05/2025 |
0.10/2.63%
|
3.90
|
4.00
|
3.80
|
3.90
|
3.80
|
3.90
|
809,300
|
05/05/2025 |
0.00/0.00%
|
3.80
|
3.80
|
3.80
|
3.80
|
3.80
|
3.80
|
10,800
|
29/04/2025 |
0.00/0.00%
|
3.90
|
3.90
|
3.80
|
3.80
|
3.80
|
3.80
|
22,500
|
28/04/2025 |
0.00/0.00%
|
3.90
|
3.90
|
3.80
|
3.80
|
3.80
|
3.80
|
133,200
|
25/04/2025 |
0.00/0.00%
|
3.90
|
3.90
|
3.80
|
3.90
|
3.80
|
3.90
|
49,100
|
24/04/2025 |
0.00/0.00%
|
3.90
|
3.90
|
3.80
|
3.90
|
3.90
|
3.90
|
3,400
|
23/04/2025 |
0.10/2.63%
|
3.90
|
3.90
|
3.80
|
3.90
|
3.90
|
3.90
|
13,300
|
22/04/2025 |
-0.10/-2.56%
|
3.90
|
3.90
|
3.70
|
3.80
|
3.80
|
3.80
|
52,200
|
21/04/2025 |
-0.20/-5.00%
|
3.90
|
3.90
|
3.80
|
3.80
|
3.90
|
3.80
|
25,800
|