| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 04/04/2025 | -0.20/-5.26% | 3.50 | 3.60 | 3.40 | 3.60 | 3.60 | 3.60 | 60,700 |
| 03/04/2025 | -0.40/-10.00% | 3.90 | 3.90 | 3.50 | 3.60 | 3.80 | 3.60 | 228,700 |
| 02/04/2025 | 0.10/2.56% | 3.90 | 4.00 | 3.90 | 4.00 | 4.00 | 4.00 | 45,400 |
| 01/04/2025 | 0.10/2.63% | 3.90 | 3.90 | 3.90 | 3.90 | 3.90 | 3.90 | 1,000 |
| 31/03/2025 | 0.00/0.00% | 3.80 | 3.90 | 3.70 | 3.90 | 3.80 | 3.90 | 17,800 |
| 28/03/2025 | 0.00/0.00% | 4.00 | 4.00 | 3.80 | 3.90 | 3.90 | 3.90 | 53,100 |
| 27/03/2025 | 0.00/0.00% | 3.90 | 3.90 | 3.90 | 3.90 | 3.90 | 3.90 | 10,600 |
| 26/03/2025 | 0.00/0.00% | 3.90 | 4.00 | 3.90 | 3.90 | 3.90 | 3.90 | 25,400 |
| 25/03/2025 | 0.10/2.63% | 3.90 | 3.90 | 3.90 | 3.90 | 3.90 | 3.90 | 36,300 |
| 24/03/2025 | 0.10/2.63% | 3.80 | 3.90 | 3.80 | 3.90 | 3.80 | 3.90 | 24,000 |
| 21/03/2025 | -0.10/-2.56% | 3.90 | 3.90 | 3.70 | 3.80 | 3.80 | 3.80 | 66,400 |
| 20/03/2025 | 0.00/0.00% | 4.00 | 4.00 | 3.80 | 3.90 | 3.90 | 3.90 | 22,800 |
| 19/03/2025 | 0.10/2.56% | 3.90 | 4.00 | 3.90 | 4.00 | 3.90 | 4.00 | 1,500 |
| 18/03/2025 | 0.00/0.00% | 3.90 | 4.10 | 3.90 | 4.00 | 3.90 | 4.00 | 30,700 |
| 17/03/2025 | 0.00/0.00% | 4.10 | 4.10 | 4.00 | 4.00 | 4.00 | 4.00 | 13,800 |
| 14/03/2025 | 0.00/0.00% | 4.10 | 4.20 | 4.00 | 4.00 | 4.00 | 4.00 | 52,500 |
| 13/03/2025 | 0.00/0.00% | 4.00 | 4.10 | 4.00 | 4.00 | 4.00 | 4.00 | 54,900 |
| 12/03/2025 | 0.10/2.56% | 4.00 | 4.10 | 3.90 | 4.00 | 4.00 | 4.00 | 60,900 |
| 11/03/2025 | 0.00/0.00% | 3.90 | 4.00 | 3.90 | 3.90 | 3.90 | 3.90 | 23,800 |
| 10/03/2025 | 0.00/0.00% | 4.00 | 4.00 | 3.90 | 4.00 | 3.90 | 4.00 | 21,200 |