| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 05/12/2025 | -0.20/-4.35% | 4.50 | 4.60 | 4.40 | 4.40 | 4.50 | 4.40 | 13,600 |
| 04/12/2025 | 0.00/0.00% | 4.60 | 4.60 | 4.50 | 4.60 | 4.60 | 4.60 | 11,600 |
| 03/12/2025 | 0.20/4.55% | 4.50 | 4.70 | 4.50 | 4.60 | 4.60 | 4.60 | 55,500 |
| 02/12/2025 | 0.10/2.33% | 4.30 | 4.50 | 4.20 | 4.40 | 4.40 | 4.40 | 13,300 |
| 01/12/2025 | 0.00/0.00% | 4.40 | 4.40 | 4.30 | 4.30 | 4.30 | 4.30 | 1,500 |
| 28/11/2025 | -0.10/-2.27% | 4.30 | 4.30 | 4.30 | 4.30 | 4.30 | 4.30 | 8,700 |
| 27/11/2025 | 0.00/0.00% | 4.30 | 4.50 | 4.30 | 4.50 | 4.40 | 4.50 | 25,100 |
| 26/11/2025 | -0.10/-2.17% | 4.60 | 4.60 | 4.40 | 4.50 | 4.50 | 4.50 | 9,600 |
| 25/11/2025 | 0.10/2.22% | 4.50 | 4.60 | 4.50 | 4.60 | 4.60 | 4.60 | 12,800 |
| 24/11/2025 | 0.10/2.27% | 4.50 | 4.50 | 4.40 | 4.50 | 4.50 | 4.50 | 26,800 |
| 21/11/2025 | 0.00/0.00% | 4.40 | 4.50 | 4.40 | 4.50 | 4.40 | 4.50 | 23,200 |
| 20/11/2025 | 0.10/2.27% | 4.50 | 4.50 | 4.40 | 4.50 | 4.50 | 4.50 | 20,800 |
| 19/11/2025 | 0.10/2.27% | 4.40 | 4.50 | 4.20 | 4.50 | 4.40 | 4.50 | 44,100 |
| 18/11/2025 | -0.10/-2.27% | 4.50 | 4.60 | 4.30 | 4.30 | 4.40 | 4.30 | 27,500 |
| 17/11/2025 | 0.10/2.33% | 4.30 | 4.50 | 4.30 | 4.40 | 4.40 | 4.40 | 7,500 |
| 14/11/2025 | -0.10/-2.22% | 4.50 | 4.50 | 4.30 | 4.40 | 4.30 | 4.40 | 18,400 |
| 13/11/2025 | 0.00/0.00% | 4.50 | 4.60 | 4.40 | 4.40 | 4.50 | 4.40 | 200,700 |
| 12/11/2025 | 0.10/2.33% | 4.30 | 4.50 | 4.30 | 4.40 | 4.40 | 4.40 | 47,700 |
| 11/11/2025 | 0.10/2.38% | 4.20 | 4.40 | 4.20 | 4.30 | 4.30 | 4.30 | 69,300 |
| 10/11/2025 | 0.00/0.00% | 4.20 | 4.20 | 4.10 | 4.20 | 4.20 | 4.20 | 64,700 |