| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 30/10/2026 | -0.20/-5.00% | 4.00 | 4.00 | 3.80 | 3.80 | 3.80 | 3.80 | 50,900 |
| 29/10/2026 | -0.10/-2.44% | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | 200 |
| 28/10/2026 | 0.20/5.13% | 4.10 | 4.10 | 4.10 | 4.10 | 4.10 | 4.10 | 100 |
| 27/10/2026 | 0.00/0.00% | 4.20 | 4.20 | 3.80 | 4.00 | 3.90 | 4.00 | 7,300 |
| 26/10/2026 | -0.20/-4.76% | 4.10 | 4.10 | 4.00 | 4.00 | 4.00 | 4.00 | 400 |
| 23/10/2026 | 0.20/5.00% | 4.20 | 4.20 | 4.20 | 4.20 | 4.20 | 4.20 | 100 |
| 22/10/2026 | 0.20/5.26% | 4.20 | 4.20 | 3.90 | 4.00 | 4.00 | 4.00 | 9,800 |
| 21/10/2026 | 0.10/2.63% | 3.90 | 3.90 | 3.80 | 3.90 | 3.80 | 3.90 | 12,200 |
| 20/10/2026 | -0.20/-4.88% | 4.00 | 4.00 | 3.70 | 3.90 | 3.80 | 3.90 | 2,600 |
| 19/10/2026 | 0.00/0.00% | 4.10 | 4.10 | 4.10 | 4.10 | 4.10 | 4.10 | 0 |
| 16/10/2026 | 0.30/7.89% | 4.10 | 4.10 | 4.10 | 4.10 | 4.10 | 4.10 | 100 |
| 15/10/2026 | 0.10/2.70% | 4.10 | 4.10 | 3.80 | 3.80 | 3.80 | 3.80 | 1,500 |
| 14/10/2026 | 0.00/0.00% | 3.70 | 3.80 | 3.60 | 3.80 | 3.70 | 3.80 | 3,000 |
| 13/10/2026 | -0.10/-2.50% | 3.40 | 4.00 | 3.40 | 3.90 | 3.80 | 3.90 | 1,200 |
| 12/10/2026 | 0.20/5.26% | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | 100 |
| 09/10/2026 | 0.00/0.00% | 3.80 | 3.80 | 3.80 | 3.80 | 3.80 | 3.80 | 5,000 |
| 08/10/2026 | 0.00/0.00% | 3.80 | 3.80 | 3.80 | 3.80 | 3.80 | 3.80 | 0 |
| 07/10/2026 | 0.00/0.00% | 3.80 | 3.80 | 3.80 | 3.80 | 3.80 | 3.80 | 100 |
| 06/10/2026 | 0.00/0.00% | 3.80 | 3.80 | 3.80 | 3.80 | 3.80 | 3.80 | 100 |
| 05/10/2026 | 0.20/5.56% | 3.60 | 3.80 | 3.60 | 3.80 | 3.80 | 3.80 | 900 |