| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 28/04/2026 | -0.10/-2.22% | 4.50 | 4.50 | 4.40 | 4.40 | 4.40 | 4.40 | 18,000 |
| 24/04/2026 | 0.00/0.00% | 4.40 | 4.50 | 4.30 | 4.50 | 4.50 | 4.50 | 32,200 |
| 23/04/2026 | -0.10/-2.17% | 4.60 | 4.60 | 4.50 | 4.50 | 4.50 | 4.50 | 16,500 |
| 22/04/2026 | -0.30/-6.25% | 4.60 | 4.60 | 4.50 | 4.50 | 4.60 | 4.50 | 108,400 |
| 21/04/2026 | -0.10/-2.08% | 4.90 | 4.90 | 4.60 | 4.70 | 4.80 | 4.70 | 6,300 |
| 20/04/2026 | 0.10/2.13% | 4.90 | 4.90 | 4.70 | 4.80 | 4.80 | 4.80 | 1,100 |
| 17/04/2026 | 0.00/0.00% | 4.80 | 4.80 | 4.50 | 4.70 | 4.70 | 4.70 | 204,600 |
| 16/04/2026 | 0.10/2.17% | 4.60 | 4.80 | 4.60 | 4.70 | 4.70 | 4.70 | 83,100 |
| 15/04/2026 | 0.10/2.22% | 4.50 | 4.70 | 4.50 | 4.60 | 4.60 | 4.60 | 86,300 |
| 14/04/2026 | 0.00/0.00% | 4.50 | 4.60 | 4.50 | 4.50 | 4.50 | 4.50 | 14,600 |
| 13/04/2026 | 0.10/2.22% | 4.50 | 4.60 | 4.50 | 4.60 | 4.50 | 4.60 | 22,600 |
| 10/04/2026 | 0.00/0.00% | 4.40 | 4.70 | 4.40 | 4.50 | 4.50 | 4.50 | 53,600 |
| 09/04/2026 | -0.10/-2.22% | 4.70 | 4.70 | 4.40 | 4.40 | 4.50 | 4.40 | 87,100 |
| 08/04/2026 | 0.00/0.00% | 4.70 | 4.70 | 4.50 | 4.50 | 4.50 | 4.50 | 8,300 |
| 07/04/2026 | -0.20/-4.26% | 4.70 | 4.90 | 4.40 | 4.50 | 4.50 | 4.50 | 88,000 |
| 06/04/2026 | 0.20/4.44% | 4.60 | 4.90 | 4.50 | 4.70 | 4.70 | 4.70 | 45,500 |
| 03/04/2026 | -0.30/-6.12% | 4.80 | 4.80 | 4.40 | 4.60 | 4.50 | 4.60 | 129,400 |