Công ty cổ phần chứng khoán BIDV

から:

まで:

検索
日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
26/01/2026 3.00/9.87% 32.10 33.40 32.10 33.40 32.94 33.40 1,400
23/01/2026 0.20/0.66% 30.40 30.40 30.40 30.40 30.40 30.40 1,500
22/01/2026 -0.70/-2.27% 30.20 30.20 30.20 30.20 30.20 30.20 2,500
21/01/2026 0.00/0.00% 30.90 30.90 30.90 30.90 30.90 30.90 0
20/01/2026 0.00/0.00% 30.90 30.90 30.90 30.90 30.90 30.90 0
19/01/2026 0.00/0.00% 30.90 30.90 30.90 30.90 30.90 30.90 0
16/01/2026 0.00/0.00% 30.90 30.90 30.90 30.90 30.90 30.90 0
15/01/2026 0.00/0.00% 30.90 30.90 30.90 30.90 30.90 30.90 0
14/01/2026 0.00/0.00% 30.90 30.90 30.90 30.90 30.90 30.90 0
13/01/2026 0.00/0.00% 30.90 30.90 30.90 30.90 30.90 30.90 0
12/01/2026 0.00/0.00% 30.90 30.90 30.90 30.90 30.90 30.90 0
09/01/2026 0.00/0.00% 30.90 30.90 30.90 30.90 30.90 30.90 0
08/01/2026 0.00/0.00% 30.90 30.90 30.90 30.90 30.90 30.90 0
07/01/2026 -2.80/-8.31% 37.00 37.00 30.90 30.90 33.95 30.90 200
06/01/2026 0.00/0.00% 33.70 33.70 33.70 33.70 33.70 33.70 0
05/01/2026 0.00/0.00% 33.70 33.70 33.70 33.70 33.70 33.70 0
31/12/2025 0.00/0.00% 33.70 33.70 33.70 33.70 33.70 33.70 0
30/12/2025 -3.20/-8.67% 40.50 40.50 33.70 33.70 39.53 33.70 700
29/12/2025 0.00/0.00% 37.20 37.20 37.20 37.20 37.20 36.90 12,000
26/12/2025 3.30/9.73% 37.20 37.20 37.20 37.20 37.20 36.90 100