| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 28/04/2026 | 3.30/9.94% | 36.50 | 36.50 | 30.20 | 36.50 | 36.43 | 36.50 | 27,600 |
| 24/04/2026 | 3.00/9.93% | 33.20 | 33.20 | 33.20 | 33.20 | 33.20 | 33.20 | 500 |
| 23/04/2026 | 0.00/0.00% | 30.20 | 30.20 | 30.20 | 30.20 | 30.20 | 30.20 | 21,300 |
| 22/04/2026 | 0.00/0.00% | 30.20 | 30.20 | 30.20 | 30.20 | 30.20 | 30.20 | 0 |
| 21/04/2026 | 0.00/0.00% | 30.20 | 30.20 | 30.20 | 30.20 | 30.20 | 30.20 | 0 |
| 20/04/2026 | 0.00/0.00% | 30.20 | 30.20 | 30.20 | 30.20 | 30.20 | 30.20 | 0 |
| 17/04/2026 | -3.10/-9.31% | 36.60 | 36.60 | 30.20 | 30.20 | 35.00 | 30.20 | 800 |
| 16/04/2026 | 0.00/0.00% | 33.30 | 33.30 | 33.30 | 33.30 | 33.30 | 33.30 | 0 |
| 15/04/2026 | 0.00/0.00% | 33.30 | 33.30 | 33.30 | 33.30 | 33.30 | 33.30 | 0 |
| 14/04/2026 | 0.00/0.00% | 33.30 | 33.30 | 33.30 | 33.30 | 33.30 | 33.30 | 0 |
| 13/04/2026 | 0.00/0.00% | 33.30 | 33.30 | 33.30 | 33.30 | 33.30 | 33.30 | 0 |
| 10/04/2026 | 0.00/0.00% | 33.30 | 33.30 | 33.30 | 33.30 | 33.30 | 33.30 | 20,000 |
| 09/04/2026 | 0.00/0.00% | 33.30 | 33.30 | 33.30 | 33.30 | 33.30 | 33.30 | 0 |
| 08/04/2026 | 0.00/0.00% | 33.30 | 33.30 | 33.30 | 33.30 | 33.30 | 33.30 | 22,500 |
| 07/04/2026 | 0.00/0.00% | 33.30 | 33.30 | 33.30 | 33.30 | 33.30 | 33.30 | 0 |
| 06/04/2026 | 0.00/0.00% | 33.30 | 33.30 | 33.30 | 33.30 | 33.30 | 33.30 | 0 |
| 03/04/2026 | -3.40/-9.26% | 33.30 | 33.30 | 33.30 | 33.30 | 33.30 | 33.30 | 100 |
| 02/04/2026 | -3.60/-8.93% | 36.50 | 36.80 | 36.50 | 36.70 | 36.70 | 36.70 | 2,600 |
| 01/04/2026 | -4.40/-9.84% | 40.30 | 40.30 | 40.30 | 40.30 | 40.30 | 40.30 | 200 |
| 31/03/2026 | 0.00/0.00% | 44.70 | 44.70 | 44.70 | 44.70 | 44.70 | 44.70 | 0 |