から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
13/03/2026 0.00/0.00% 37.30 37.30 37.30 37.30 37.30 37.30 0
12/03/2026 -4.00/-9.69% 45.40 45.40 37.30 37.30 41.35 37.30 400
11/03/2026 3.70/9.84% 33.90 41.30 33.90 41.30 37.65 41.30 400
10/03/2026 3.40/9.94% 37.60 37.60 37.60 37.60 37.60 37.60 100
09/03/2026 0.00/0.00% 34.20 34.20 34.20 34.20 34.20 34.20 0
06/03/2026 0.00/0.00% 34.20 34.20 34.20 34.20 34.20 34.20 0
05/03/2026 0.00/0.00% 34.20 34.20 34.20 34.20 34.20 34.20 0
04/03/2026 0.00/0.00% 34.20 34.20 34.20 34.20 34.20 34.20 0
03/03/2026 0.00/0.00% 34.20 34.20 34.20 34.20 34.20 34.20 0
02/03/2026 0.00/0.00% 34.20 34.20 34.20 34.20 34.20 34.20 0
27/02/2026 0.00/0.00% 34.20 34.20 34.20 34.20 34.20 34.20 0
26/02/2026 0.00/0.00% 34.20 34.20 34.20 34.20 34.20 34.20 0
25/02/2026 0.00/0.00% 34.20 34.20 34.20 34.20 34.20 34.20 0
24/02/2026 0.00/0.00% 34.20 34.20 34.20 34.20 34.20 34.20 10,000
23/02/2026 0.00/0.00% 34.20 34.20 34.20 34.20 34.20 34.20 0