から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
16/04/2025 0.00/0.00% 24.60 24.60 24.60 24.60 0.00 24.60 0
04/04/2025 2.10/8.43% 27.00 27.00 27.00 27.00 27.00 27.00 200
03/04/2025 0.00/0.00% 24.90 24.90 24.90 24.90 24.90 24.90 0
02/04/2025 0.00/0.00% 24.90 24.90 24.90 24.90 24.90 24.90 0
01/04/2025 -1.90/-7.09% 24.90 24.90 24.90 24.90 24.90 24.90 100
31/03/2025 0.00/0.00% 26.80 26.80 26.80 26.80 26.80 26.80 0
28/03/2025 2.40/9.84% 26.80 26.80 26.80 26.80 26.80 26.80 2,200
27/03/2025 0.00/0.00% 24.40 24.40 24.40 24.40 24.40 24.40 0
26/03/2025 0.00/0.00% 24.40 24.40 24.40 24.40 24.40 24.40 85,980
25/03/2025 0.00/0.00% 24.40 24.40 24.40 24.40 24.40 24.40 0
24/03/2025 0.00/0.00% 24.40 24.40 24.40 24.40 24.40 24.40 0
21/03/2025 0.00/0.00% 24.40 24.40 24.40 24.40 24.40 24.40 0
20/03/2025 0.00/0.00% 24.40 24.40 24.40 24.40 24.40 24.40 0
19/03/2025 0.00/0.00% 24.40 24.40 24.40 24.40 24.40 24.40 0
18/03/2025 0.00/0.00% 24.40 24.40 24.40 24.40 24.40 24.40 0
17/03/2025 0.00/0.00% 24.40 24.40 24.40 24.40 24.40 24.40 0