から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
11/09/2026 3.00/10.00% 33.00 33.00 27.10 33.00 32.80 33.00 11,700
10/09/2026 2.00/7.14% 30.00 30.00 30.00 30.00 30.00 30.00 100
09/09/2026 -3.00/-9.68% 27.90 31.50 27.90 28.00 27.93 28.00 54,900
08/09/2026 0.00/0.00% 31.00 31.00 31.00 31.00 31.00 31.00 0
07/09/2026 -0.50/-1.59% 31.00 31.00 31.00 31.00 31.00 31.00 300
04/09/2026 0.00/0.00% 31.50 31.50 31.50 31.50 31.50 31.50 0
03/09/2026 0.00/0.00% 31.50 31.50 31.50 31.50 31.50 31.50 0
28/08/2026 0.00/0.00% 31.50 31.50 31.50 31.50 31.50 31.50 0
27/08/2026 0.00/0.00% 31.50 31.50 31.50 31.50 31.50 31.50 0
26/08/2026 0.50/1.61% 31.50 31.50 31.50 31.50 31.50 31.50 200
25/08/2026 0.00/0.00% 31.00 31.00 31.00 31.00 31.00 31.00 0
24/08/2026 0.00/0.00% 31.00 31.00 31.00 31.00 31.00 31.00 0
21/08/2026 0.00/0.00% 31.00 31.00 31.00 31.00 31.00 31.00 0
20/08/2026 0.00/0.00% 31.00 31.00 31.00 31.00 31.00 31.00 0
19/08/2026 0.00/0.00% 31.00 31.00 31.00 31.00 31.00 31.00 0
18/08/2026 1.50/5.08% 31.00 31.00 27.10 31.00 30.72 31.00 1,400
17/08/2026 0.00/0.00% 29.50 29.50 29.50 29.50 29.50 29.50 0