| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 12/06/2026 | 0.00/0.00% | 41.80 | 41.80 | 41.80 | 41.80 | 41.80 | 41.80 | 0 |
| 11/06/2026 | 3.30/8.57% | 38.50 | 41.80 | 38.50 | 41.80 | 38.80 | 41.80 | 1,100 |
| 10/06/2026 | -4.00/-9.41% | 38.50 | 38.50 | 38.50 | 38.50 | 38.50 | 38.50 | 2,000 |
| 09/06/2026 | 0.00/0.00% | 42.50 | 42.50 | 42.50 | 42.50 | 42.50 | 42.50 | 0 |
| 08/06/2026 | 0.00/0.00% | 42.50 | 42.50 | 42.50 | 42.50 | 42.50 | 42.50 | 0 |
| 05/06/2026 | 0.00/0.00% | 42.50 | 42.50 | 42.50 | 42.50 | 42.50 | 42.50 | 0 |
| 04/06/2026 | 2.50/6.25% | 42.50 | 42.50 | 42.50 | 42.50 | 42.50 | 42.50 | 100 |
| 03/06/2026 | 0.00/0.00% | 40.00 | 40.00 | 40.00 | 40.00 | 40.00 | 40.00 | 100 |
| 02/06/2026 | 3.40/9.29% | 40.00 | 40.00 | 40.00 | 40.00 | 40.00 | 40.00 | 100 |
| 01/06/2026 | 0.00/0.00% | 36.60 | 36.60 | 36.60 | 36.60 | 36.60 | 36.60 | 0 |
| 29/05/2026 | 0.00/0.00% | 36.60 | 36.60 | 36.60 | 36.60 | 36.60 | 36.60 | 20,000 |
| 28/05/2026 | 0.00/0.00% | 36.60 | 36.60 | 36.60 | 36.60 | 36.60 | 36.60 | 0 |
| 27/05/2026 | -1.60/-4.19% | 36.60 | 36.60 | 36.60 | 36.60 | 36.60 | 36.60 | 100 |
| 26/05/2026 | -0.30/-0.78% | 35.20 | 40.80 | 35.20 | 38.20 | 40.46 | 38.20 | 3,700 |
| 25/05/2026 | 0.70/1.85% | 38.00 | 38.50 | 38.00 | 38.50 | 38.01 | 38.50 | 5,100 |
| 22/05/2026 | -3.80/-9.13% | 37.80 | 37.80 | 37.80 | 37.80 | 37.80 | 37.80 | 20,200 |
| 21/05/2026 | -3.30/-7.35% | 41.60 | 41.60 | 41.60 | 41.60 | 41.60 | 41.60 | 24,800 |
| 20/05/2026 | 0.00/0.00% | 44.90 | 44.90 | 44.90 | 44.90 | 44.90 | 44.90 | 0 |
| 19/05/2026 | 3.30/7.93% | 37.90 | 44.90 | 37.90 | 44.90 | 41.40 | 44.90 | 200 |
| 18/05/2026 | 3.70/9.76% | 41.60 | 41.60 | 34.20 | 41.60 | 39.89 | 41.60 | 1,300 |