| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 29/07/2026 | 0.00/0.00% | 37.40 | 37.40 | 37.40 | 37.40 | 37.40 | 37.40 | 0 |
| 28/07/2026 | 3.40/10.00% | 37.40 | 37.40 | 37.40 | 37.40 | 37.40 | 37.40 | 50,100 |
| 27/07/2026 | -2.50/-6.85% | 34.00 | 34.00 | 34.00 | 34.00 | 34.00 | 34.00 | 100 |
| 24/07/2026 | 0.00/0.00% | 36.50 | 36.50 | 36.50 | 36.50 | 36.50 | 36.50 | 10,500 |
| 23/07/2026 | 0.50/1.39% | 37.00 | 37.00 | 32.60 | 36.50 | 36.30 | 36.50 | 4,500 |
| 22/07/2026 | 3.00/9.09% | 36.00 | 36.00 | 36.00 | 36.00 | 36.00 | 36.00 | 50,100 |
| 21/07/2026 | 0.80/2.48% | 35.40 | 35.40 | 33.00 | 33.00 | 35.00 | 33.00 | 600 |
| 20/07/2026 | 0.00/0.00% | 32.20 | 32.20 | 32.20 | 32.20 | 32.20 | 32.20 | 0 |
| 17/07/2026 | 0.00/0.00% | 32.20 | 32.20 | 32.20 | 32.20 | 32.20 | 32.20 | 0 |
| 16/07/2026 | 0.00/0.00% | 32.20 | 32.20 | 32.20 | 32.20 | 32.20 | 32.20 | 0 |
| 15/07/2026 | 0.00/0.00% | 32.20 | 32.20 | 32.20 | 32.20 | 32.20 | 32.20 | 0 |
| 14/07/2026 | -1.20/-3.59% | 36.00 | 36.50 | 32.20 | 32.20 | 36.02 | 32.20 | 1,100 |
| 13/07/2026 | -3.50/-9.49% | 33.40 | 33.40 | 33.40 | 33.40 | 33.40 | 33.40 | 100 |
| 10/07/2026 | 0.00/0.00% | 36.90 | 36.90 | 36.90 | 36.90 | 36.90 | 36.90 | 0 |
| 09/07/2026 | -4.00/-9.78% | 36.90 | 36.90 | 36.90 | 36.90 | 36.90 | 36.90 | 100 |
| 08/07/2026 | 0.00/0.00% | 40.90 | 40.90 | 40.90 | 40.90 | 40.90 | 40.90 | 0 |
| 07/07/2026 | 1.90/4.87% | 39.00 | 40.90 | 39.00 | 40.90 | 39.32 | 40.90 | 600 |
| 06/07/2026 | -1.00/-2.50% | 39.00 | 39.00 | 39.00 | 39.00 | 39.00 | 39.00 | 500 |
| 03/07/2026 | 0.00/0.00% | 40.00 | 40.00 | 40.00 | 40.00 | 40.00 | 40.00 | 0 |
| 02/07/2026 | 1.30/3.36% | 40.00 | 40.00 | 40.00 | 40.00 | 40.00 | 40.00 | 100 |