| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 30/10/2026 | 3.00/9.38% | 35.00 | 35.00 | 35.00 | 35.00 | 35.00 | 35.00 | 100 |
| 29/10/2026 | 0.00/0.00% | 32.00 | 32.00 | 32.00 | 32.00 | 32.00 | 32.00 | 0 |
| 28/10/2026 | 0.00/0.00% | 32.00 | 32.00 | 32.00 | 32.00 | 32.00 | 32.00 | 0 |
| 27/10/2026 | -0.40/-1.23% | 32.00 | 32.00 | 32.00 | 32.00 | 32.00 | 32.00 | 600 |
| 26/10/2026 | 0.00/0.00% | 32.40 | 32.40 | 32.40 | 32.40 | 32.40 | 32.40 | 0 |
| 23/10/2026 | 0.00/0.00% | 32.40 | 32.40 | 32.40 | 32.40 | 32.40 | 32.40 | 0 |
| 22/10/2026 | 0.00/0.00% | 32.40 | 32.40 | 32.40 | 32.40 | 32.40 | 32.40 | 0 |
| 21/10/2026 | 0.00/0.00% | 32.40 | 32.40 | 32.40 | 32.40 | 32.40 | 32.40 | 0 |
| 20/10/2026 | 2.90/9.83% | 32.40 | 32.40 | 26.60 | 32.40 | 31.51 | 32.40 | 2,000 |
| 19/10/2026 | -3.20/-9.79% | 32.60 | 32.70 | 29.50 | 29.50 | 32.45 | 29.50 | 1,500 |
| 16/10/2026 | 0.00/0.00% | 32.70 | 32.70 | 32.70 | 32.70 | 32.70 | 32.70 | 0 |
| 15/10/2026 | -0.60/-1.80% | 32.70 | 32.70 | 32.70 | 32.70 | 32.70 | 32.70 | 400 |
| 14/10/2026 | 0.00/0.00% | 33.30 | 33.30 | 33.30 | 33.30 | 33.30 | 33.30 | 0 |
| 13/10/2026 | 3.00/9.90% | 33.30 | 33.30 | 33.30 | 33.30 | 33.30 | 33.30 | 100 |
| 12/10/2026 | 0.00/0.00% | 30.30 | 30.30 | 30.30 | 30.30 | 30.30 | 30.30 | 0 |
| 09/10/2026 | 0.00/0.00% | 30.30 | 30.30 | 30.30 | 30.30 | 30.30 | 30.30 | 0 |
| 08/10/2026 | 0.00/0.00% | 30.60 | 30.60 | 30.60 | 30.60 | 30.60 | 30.30 | 0 |
| 07/10/2026 | -3.40/-10.00% | 30.60 | 30.60 | 30.60 | 30.60 | 30.60 | 30.30 | 100 |
| 06/10/2026 | 0.00/0.00% | 34.00 | 34.00 | 34.00 | 34.00 | 34.00 | 33.67 | 0 |
| 05/10/2026 | 0.00/0.00% | 34.00 | 34.00 | 34.00 | 34.00 | 34.00 | 33.67 | 0 |