Công ty cổ phần chứng khoán BIDV

ホーム > 企業 > 取引統計

から:

まで:

検索
日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
29/07/2026 0.00/0.00% 33.60 33.60 33.60 33.60 33.60 33.60 6,300
28/07/2026 0.00/0.00% 33.60 33.90 33.60 33.60 33.67 33.60 10,700
27/07/2026 -0.40/-1.18% 34.00 34.00 33.60 33.60 33.83 33.60 500
24/07/2026 0.00/0.00% 33.05 34.15 33.05 34.00 33.93 34.00 8,100
23/07/2026 -0.25/-0.73% 34.10 34.10 33.30 34.00 33.90 34.00 28,600
22/07/2026 0.05/0.15% 34.20 34.25 33.80 34.25 34.20 34.25 16,600
21/07/2026 0.10/0.29% 34.10 34.20 34.10 34.20 34.12 34.20 5,800
20/07/2026 -0.40/-1.16% 35.00 35.00 32.80 34.10 34.19 34.10 19,300
17/07/2026 0.00/0.00% 34.50 35.00 34.30 34.50 34.78 34.50 9,800
16/07/2026 1.10/3.29% 35.15 35.30 33.90 34.50 34.69 34.50 10,900
15/07/2026 -1.40/-3.33% 42.00 42.10 40.60 40.60 41.87 33.42 9,400
14/07/2026 0.00/0.00% 42.10 42.20 42.00 42.00 42.02 34.57 8,700
13/07/2026 0.00/0.00% 42.20 42.20 42.00 42.00 42.06 34.57 3,100
10/07/2026 -0.30/-0.71% 42.30 42.30 42.00 42.00 42.12 34.57 1,800
09/07/2026 -0.05/-0.12% 42.90 42.90 42.30 42.30 42.45 34.82 4,200
08/07/2026 0.00/0.00% 42.35 42.60 42.35 42.35 42.41 34.86 5,400
07/07/2026 0.05/0.12% 42.20 42.40 42.20 42.35 42.31 34.86 1,400
06/07/2026 0.10/0.24% 42.20 42.30 42.10 42.30 42.21 34.82 1,100
03/07/2026 1.10/2.68% 41.10 42.20 41.10 42.20 41.71 34.73 14,600
02/07/2026 0.00/0.00% 41.20 41.20 40.85 41.10 41.11 33.83 1,700