Công ty cổ phần chứng khoán BIDV

ホーム > 企業 > 取引統計

から:

まで:

検索
日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
27/05/2025 2.85/6.90% 43.50 44.15 42.60 44.15 43.96 44.15 84,400
26/05/2025 2.70/6.99% 41.10 41.30 39.00 41.30 40.69 41.30 132,600
23/05/2025 0.05/0.13% 38.50 39.00 38.50 38.60 38.78 38.60 12,000
22/05/2025 -0.10/-0.26% 38.40 38.65 38.20 38.55 38.39 38.55 29,000
21/05/2025 -0.25/-0.64% 39.00 39.00 38.65 38.65 38.80 38.65 36,400
20/05/2025 0.35/0.91% 38.55 39.50 38.30 38.90 38.91 38.90 23,800
19/05/2025 -0.75/-1.91% 39.00 39.00 38.50 38.55 38.71 38.55 37,500
16/05/2025 -0.25/-0.63% 39.85 39.85 39.10 39.30 39.42 39.30 14,500
15/05/2025 -0.35/-0.88% 39.90 39.90 39.25 39.55 39.49 39.55 9,800
14/05/2025 -0.10/-0.25% 39.55 40.40 39.55 39.90 39.91 39.90 17,500
13/05/2025 0.45/1.14% 40.00 40.90 39.60 40.00 39.93 40.00 32,900
12/05/2025 -0.05/-0.13% 39.60 39.70 38.70 39.55 38.99 39.55 26,400
09/05/2025 -0.20/-0.50% 40.40 40.40 39.50 39.60 39.68 39.60 8,700
08/05/2025 0.75/1.92% 39.40 39.95 39.30 39.80 39.67 39.80 16,700
07/05/2025 0.05/0.13% 39.20 39.60 39.05 39.05 39.30 39.05 12,800
06/05/2025 0.00/0.00% 39.50 39.50 38.55 39.00 39.03 39.00 34,800
05/05/2025 0.50/1.30% 38.70 39.50 38.70 39.00 39.13 39.00 32,600
29/04/2025 0.55/1.45% 37.95 38.50 37.95 38.50 38.43 38.50 20,700