| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 04/07/2025 | 0.10/0.55% | 18.80 | 18.80 | 18.20 | 18.40 | 18.39 | 18.40 | 70,600 |
| 03/07/2025 | -0.10/-0.54% | 18.15 | 18.45 | 18.15 | 18.30 | 18.33 | 18.30 | 75,800 |
| 02/07/2025 | 0.00/0.00% | 18.20 | 18.70 | 18.20 | 18.40 | 18.47 | 18.40 | 94,600 |
| 01/07/2025 | 0.30/1.66% | 18.10 | 18.40 | 18.00 | 18.40 | 18.21 | 18.40 | 110,100 |
| 30/06/2025 | 0.45/2.55% | 17.85 | 18.20 | 17.75 | 18.10 | 17.94 | 18.10 | 173,800 |
| 27/06/2025 | 0.05/0.28% | 17.60 | 17.65 | 17.50 | 17.65 | 17.56 | 17.65 | 16,400 |
| 26/06/2025 | -0.05/-0.28% | 17.65 | 17.70 | 17.45 | 17.60 | 17.57 | 17.60 | 30,300 |
| 25/06/2025 | -0.05/-0.28% | 17.70 | 17.70 | 17.50 | 17.65 | 17.61 | 17.65 | 109,300 |
| 24/06/2025 | -0.05/-0.28% | 17.75 | 17.80 | 17.65 | 17.70 | 17.73 | 17.70 | 46,900 |
| 23/06/2025 | 0.10/0.57% | 17.65 | 17.75 | 17.60 | 17.75 | 17.64 | 17.75 | 19,500 |
| 20/06/2025 | -0.10/-0.56% | 17.75 | 17.75 | 17.65 | 17.65 | 17.68 | 17.65 | 17,500 |
| 19/06/2025 | 0.00/0.00% | 17.75 | 17.75 | 17.65 | 17.75 | 17.71 | 17.75 | 27,100 |
| 18/06/2025 | 0.00/0.00% | 17.65 | 17.80 | 17.65 | 17.75 | 17.70 | 17.75 | 61,800 |
| 17/06/2025 | 0.00/0.00% | 17.75 | 17.75 | 17.60 | 17.75 | 17.64 | 17.75 | 76,900 |
| 16/06/2025 | 0.05/0.28% | 17.70 | 17.80 | 17.70 | 17.75 | 17.74 | 17.75 | 41,700 |
| 13/06/2025 | -0.05/-0.28% | 17.75 | 17.75 | 17.60 | 17.70 | 17.63 | 17.70 | 92,400 |
| 12/06/2025 | 0.00/0.00% | 17.75 | 17.85 | 17.70 | 17.75 | 17.74 | 17.75 | 54,300 |
| 11/06/2025 | 0.10/0.57% | 17.65 | 17.80 | 17.65 | 17.75 | 17.69 | 17.75 | 54,500 |
| 10/06/2025 | 0.00/0.00% | 17.70 | 17.80 | 17.65 | 17.65 | 17.70 | 17.65 | 40,500 |
| 09/06/2025 | -0.15/-0.84% | 17.80 | 17.85 | 17.60 | 17.65 | 17.69 | 17.65 | 52,900 |