から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
13/03/2026 -0.20/-0.81% 24.65 24.75 24.50 24.55 24.55 24.55 29,000
12/03/2026 0.15/0.61% 24.50 24.75 24.35 24.75 24.53 24.75 21,900
11/03/2026 0.25/1.03% 24.35 24.75 24.25 24.60 24.42 24.60 42,500
10/03/2026 0.50/2.10% 24.15 24.50 24.15 24.35 24.37 24.35 30,600
09/03/2026 -1.75/-6.84% 24.95 24.95 23.85 23.85 24.00 23.85 152,800
06/03/2026 -0.10/-0.39% 25.60 25.75 25.50 25.60 25.59 25.60 19,300
05/03/2026 0.00/0.00% 26.00 26.00 25.50 25.70 25.60 25.70 22,300
04/03/2026 -0.60/-2.28% 26.20 26.30 25.30 25.70 25.66 25.70 65,600
03/03/2026 0.00/0.00% 26.00 26.40 26.00 26.30 26.11 26.30 56,200
02/03/2026 -0.45/-1.68% 26.50 26.55 26.10 26.30 26.33 26.30 42,300
27/02/2026 0.90/3.48% 25.85 27.00 25.75 26.75 26.15 26.75 72,300
26/02/2026 -0.10/-0.39% 25.80 25.95 25.75 25.85 25.79 25.85 25,400
25/02/2026 0.00/0.00% 25.90 26.00 25.70 25.95 25.85 25.95 40,500
24/02/2026 0.00/0.00% 25.90 25.95 25.60 25.95 25.84 25.95 46,500
23/02/2026 0.05/0.19% 26.00 26.00 25.80 25.95 25.89 25.95 21,600