日付
|
増減
|
始値
|
最高値
|
最低値
|
終値
|
平均価格
|
終値
|
数量
|
21/05/2025 |
0.10/0.50%
|
19.90
|
20.00
|
19.70
|
19.95
|
19.85
|
19.95
|
132,400
|
20/05/2025 |
-0.10/-0.50%
|
19.95
|
20.00
|
19.80
|
19.85
|
19.87
|
19.85
|
152,200
|
19/05/2025 |
-0.05/-0.25%
|
20.05
|
20.05
|
19.90
|
19.95
|
19.97
|
19.95
|
97,900
|
16/05/2025 |
0.05/0.25%
|
19.85
|
20.10
|
19.85
|
20.00
|
19.99
|
20.00
|
37,400
|
15/05/2025 |
-0.10/-0.50%
|
20.05
|
20.10
|
19.75
|
19.95
|
19.91
|
19.95
|
98,100
|
14/05/2025 |
-0.15/-0.74%
|
20.30
|
20.30
|
20.05
|
20.05
|
20.16
|
20.05
|
97,900
|
13/05/2025 |
0.05/0.25%
|
20.35
|
20.40
|
20.10
|
20.20
|
20.21
|
20.20
|
150,100
|
12/05/2025 |
0.20/1.00%
|
20.00
|
20.50
|
19.95
|
20.15
|
20.25
|
20.15
|
225,000
|
09/05/2025 |
-0.25/-1.24%
|
20.40
|
20.40
|
19.80
|
19.95
|
19.96
|
19.95
|
122,800
|
08/05/2025 |
1.25/6.60%
|
18.95
|
20.25
|
18.90
|
20.20
|
19.79
|
20.20
|
547,300
|
07/05/2025 |
0.05/0.26%
|
19.05
|
19.05
|
18.90
|
18.95
|
18.95
|
18.95
|
50,200
|
06/05/2025 |
-0.10/-0.53%
|
19.20
|
19.20
|
18.90
|
18.90
|
19.04
|
18.90
|
93,500
|
05/05/2025 |
0.15/0.80%
|
19.10
|
19.15
|
18.85
|
19.00
|
18.94
|
19.00
|
80,700
|
29/04/2025 |
0.10/0.53%
|
18.80
|
18.95
|
18.75
|
18.85
|
18.83
|
18.85
|
143,200
|
28/04/2025 |
0.00/0.00%
|
18.65
|
18.85
|
18.55
|
18.75
|
18.72
|
18.75
|
119,200
|
25/04/2025 |
0.05/0.27%
|
18.85
|
18.85
|
18.55
|
18.75
|
18.66
|
18.75
|
70,000
|
24/04/2025 |
-0.05/-0.27%
|
18.75
|
18.75
|
18.50
|
18.70
|
18.62
|
18.70
|
73,200
|
23/04/2025 |
0.45/2.46%
|
18.55
|
18.80
|
18.35
|
18.75
|
18.60
|
18.75
|
84,800
|
22/04/2025 |
-0.55/-2.92%
|
18.85
|
18.85
|
17.80
|
18.30
|
18.24
|
18.30
|
172,100
|