| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 11/09/2026 | 0.05/0.27% | 18.50 | 18.65 | 18.35 | 18.65 | 18.48 | 18.65 | 7,700 |
| 10/09/2026 | 0.00/0.00% | 18.60 | 18.60 | 18.50 | 18.60 | 18.51 | 18.60 | 8,800 |
| 09/09/2026 | 0.00/0.00% | 18.60 | 18.60 | 18.50 | 18.60 | 18.58 | 18.60 | 26,200 |
| 08/09/2026 | 0.00/0.00% | 18.60 | 18.60 | 18.60 | 18.60 | 18.60 | 18.60 | 0 |
| 07/09/2026 | -0.10/-0.53% | 18.70 | 18.95 | 18.60 | 18.60 | 18.75 | 18.60 | 5,600 |
| 04/09/2026 | 0.00/0.00% | 18.80 | 18.80 | 18.65 | 18.70 | 18.70 | 18.70 | 4,900 |
| 03/09/2026 | 0.00/0.00% | 18.70 | 18.95 | 18.65 | 18.70 | 18.75 | 18.70 | 18,000 |
| 28/08/2026 | 0.05/0.27% | 18.60 | 18.90 | 18.60 | 18.70 | 18.72 | 18.70 | 5,800 |
| 27/08/2026 | -0.05/-0.27% | 18.60 | 18.70 | 18.60 | 18.65 | 18.60 | 18.65 | 5,000 |
| 26/08/2026 | 0.00/0.00% | 18.70 | 18.70 | 18.65 | 18.70 | 18.68 | 18.70 | 2,300 |
| 25/08/2026 | 0.00/0.00% | 18.60 | 18.70 | 18.60 | 18.70 | 18.64 | 18.70 | 9,700 |
| 24/08/2026 | 0.05/0.27% | 18.75 | 18.80 | 18.65 | 18.70 | 18.69 | 18.70 | 15,800 |
| 21/08/2026 | 0.05/0.27% | 18.45 | 18.65 | 18.40 | 18.65 | 18.58 | 18.65 | 4,400 |
| 20/08/2026 | -0.05/-0.27% | 18.70 | 18.70 | 18.55 | 18.60 | 18.67 | 18.60 | 5,600 |
| 19/08/2026 | 0.15/0.81% | 18.40 | 18.65 | 18.40 | 18.65 | 18.41 | 18.65 | 2,900 |
| 18/08/2026 | 0.00/0.00% | 18.50 | 18.50 | 18.40 | 18.50 | 18.45 | 18.50 | 5,900 |
| 17/08/2026 | -0.05/-0.27% | 18.55 | 18.60 | 18.40 | 18.50 | 18.48 | 18.50 | 6,000 |