| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 28/04/2026 | -0.10/-0.42% | 24.05 | 24.05 | 23.80 | 23.95 | 23.95 | 23.95 | 3,400 |
| 24/04/2026 | -0.05/-0.21% | 23.75 | 24.05 | 23.75 | 24.05 | 23.93 | 24.05 | 8,700 |
| 23/04/2026 | 0.05/0.21% | 23.90 | 24.10 | 23.80 | 24.10 | 23.93 | 24.10 | 36,300 |
| 22/04/2026 | -0.05/-0.21% | 24.10 | 24.10 | 23.80 | 24.05 | 23.87 | 24.05 | 36,300 |
| 21/04/2026 | -0.20/-0.82% | 24.40 | 24.40 | 24.00 | 24.10 | 24.07 | 24.10 | 15,100 |
| 20/04/2026 | 0.40/1.67% | 23.90 | 24.35 | 23.90 | 24.30 | 24.12 | 24.30 | 68,600 |
| 17/04/2026 | 0.10/0.42% | 24.00 | 24.00 | 23.85 | 23.90 | 23.93 | 23.90 | 48,800 |
| 16/04/2026 | -0.05/-0.21% | 23.85 | 23.90 | 23.65 | 23.80 | 23.81 | 23.80 | 8,600 |
| 15/04/2026 | 0.10/0.42% | 23.80 | 23.85 | 23.60 | 23.85 | 23.70 | 23.85 | 85,400 |
| 14/04/2026 | -0.05/-0.21% | 23.80 | 24.00 | 23.70 | 23.75 | 23.80 | 23.75 | 57,900 |
| 13/04/2026 | -0.25/-1.04% | 24.00 | 24.00 | 23.70 | 23.80 | 23.83 | 23.80 | 48,700 |
| 10/04/2026 | 0.05/0.21% | 24.20 | 24.20 | 24.00 | 24.05 | 24.09 | 24.05 | 35,100 |
| 09/04/2026 | -0.80/-3.23% | 24.50 | 24.50 | 23.80 | 24.00 | 24.11 | 24.00 | 197,900 |
| 08/04/2026 | 0.50/2.06% | 24.45 | 24.80 | 24.45 | 24.80 | 24.67 | 24.80 | 31,800 |
| 07/04/2026 | -0.20/-0.82% | 24.40 | 24.60 | 24.30 | 24.30 | 24.37 | 24.30 | 20,700 |
| 06/04/2026 | -0.20/-0.81% | 24.70 | 24.70 | 24.50 | 24.50 | 24.58 | 24.50 | 17,400 |
| 03/04/2026 | -0.10/-0.40% | 24.70 | 24.70 | 24.60 | 24.70 | 24.67 | 24.70 | 11,600 |
| 02/04/2026 | 0.20/0.81% | 24.60 | 24.85 | 24.55 | 24.80 | 24.76 | 24.80 | 12,300 |
| 01/04/2026 | 0.05/0.20% | 24.55 | 24.95 | 24.55 | 24.60 | 24.68 | 24.60 | 34,100 |
| 31/03/2026 | 0.25/1.03% | 24.30 | 24.60 | 24.25 | 24.55 | 24.42 | 24.55 | 13,000 |