| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 13/03/2026 | -0.20/-0.81% | 24.65 | 24.75 | 24.50 | 24.55 | 24.55 | 24.55 | 29,000 |
| 12/03/2026 | 0.15/0.61% | 24.50 | 24.75 | 24.35 | 24.75 | 24.53 | 24.75 | 21,900 |
| 11/03/2026 | 0.25/1.03% | 24.35 | 24.75 | 24.25 | 24.60 | 24.42 | 24.60 | 42,500 |
| 10/03/2026 | 0.50/2.10% | 24.15 | 24.50 | 24.15 | 24.35 | 24.37 | 24.35 | 30,600 |
| 09/03/2026 | -1.75/-6.84% | 24.95 | 24.95 | 23.85 | 23.85 | 24.00 | 23.85 | 152,800 |
| 06/03/2026 | -0.10/-0.39% | 25.60 | 25.75 | 25.50 | 25.60 | 25.59 | 25.60 | 19,300 |
| 05/03/2026 | 0.00/0.00% | 26.00 | 26.00 | 25.50 | 25.70 | 25.60 | 25.70 | 22,300 |
| 04/03/2026 | -0.60/-2.28% | 26.20 | 26.30 | 25.30 | 25.70 | 25.66 | 25.70 | 65,600 |
| 03/03/2026 | 0.00/0.00% | 26.00 | 26.40 | 26.00 | 26.30 | 26.11 | 26.30 | 56,200 |
| 02/03/2026 | -0.45/-1.68% | 26.50 | 26.55 | 26.10 | 26.30 | 26.33 | 26.30 | 42,300 |
| 27/02/2026 | 0.90/3.48% | 25.85 | 27.00 | 25.75 | 26.75 | 26.15 | 26.75 | 72,300 |
| 26/02/2026 | -0.10/-0.39% | 25.80 | 25.95 | 25.75 | 25.85 | 25.79 | 25.85 | 25,400 |
| 25/02/2026 | 0.00/0.00% | 25.90 | 26.00 | 25.70 | 25.95 | 25.85 | 25.95 | 40,500 |
| 24/02/2026 | 0.00/0.00% | 25.90 | 25.95 | 25.60 | 25.95 | 25.84 | 25.95 | 46,500 |
| 23/02/2026 | 0.05/0.19% | 26.00 | 26.00 | 25.80 | 25.95 | 25.89 | 25.95 | 21,600 |