| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 04/04/2025 | 0.15/0.88% | 16.55 | 17.25 | 16.55 | 17.25 | 16.92 | 17.25 | 153,400 |
| 03/04/2025 | -0.90/-5.00% | 17.80 | 17.80 | 16.80 | 17.10 | 17.12 | 17.10 | 376,900 |
| 02/04/2025 | 0.00/0.00% | 18.00 | 18.00 | 17.95 | 18.00 | 17.99 | 18.00 | 30,000 |
| 01/04/2025 | 0.10/0.56% | 17.90 | 18.00 | 17.90 | 18.00 | 17.93 | 18.00 | 9,400 |
| 31/03/2025 | -0.35/-1.92% | 18.20 | 18.20 | 17.90 | 17.90 | 18.01 | 17.90 | 37,900 |
| 28/03/2025 | 0.15/0.83% | 18.20 | 18.40 | 18.10 | 18.25 | 18.21 | 18.25 | 120,000 |
| 27/03/2025 | 0.10/0.56% | 18.00 | 18.15 | 18.00 | 18.10 | 18.11 | 18.10 | 42,200 |
| 26/03/2025 | -0.10/-0.55% | 18.10 | 18.10 | 18.00 | 18.00 | 18.01 | 18.00 | 30,200 |
| 25/03/2025 | 0.15/0.84% | 17.95 | 18.15 | 17.95 | 18.10 | 18.05 | 18.10 | 18,700 |
| 24/03/2025 | -0.10/-0.55% | 18.05 | 18.05 | 17.90 | 17.95 | 18.00 | 17.95 | 40,900 |
| 21/03/2025 | 0.15/0.84% | 17.90 | 18.05 | 17.90 | 18.05 | 17.98 | 18.05 | 13,000 |
| 20/03/2025 | -0.05/-0.28% | 17.90 | 18.00 | 17.90 | 17.90 | 17.90 | 17.90 | 27,900 |
| 19/03/2025 | -0.05/-0.28% | 17.95 | 18.00 | 17.75 | 17.95 | 17.90 | 17.95 | 62,400 |
| 18/03/2025 | 0.20/1.12% | 17.80 | 18.05 | 17.80 | 18.00 | 17.93 | 18.00 | 26,200 |
| 17/03/2025 | -0.10/-0.56% | 18.00 | 18.00 | 17.75 | 17.80 | 17.78 | 17.80 | 35,300 |
| 14/03/2025 | 0.10/0.56% | 17.80 | 18.05 | 17.80 | 17.90 | 17.96 | 17.90 | 57,200 |
| 13/03/2025 | -0.10/-0.56% | 17.85 | 17.85 | 17.70 | 17.80 | 17.79 | 17.80 | 74,300 |
| 12/03/2025 | -0.30/-1.65% | 18.15 | 18.15 | 17.90 | 17.90 | 17.98 | 17.90 | 75,200 |
| 11/03/2025 | -0.20/-1.09% | 18.40 | 18.45 | 18.05 | 18.20 | 18.20 | 18.20 | 46,500 |
| 10/03/2025 | -0.15/-0.81% | 18.55 | 18.55 | 18.40 | 18.40 | 18.48 | 18.40 | 48,700 |