| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 29/07/2026 | 0.15/0.84% | 18.40 | 18.40 | 18.00 | 18.10 | 18.23 | 18.10 | 4,500 |
| 28/07/2026 | 0.05/0.28% | 17.90 | 18.00 | 17.90 | 17.95 | 17.93 | 17.95 | 17,600 |
| 27/07/2026 | -0.15/-0.83% | 18.05 | 18.05 | 17.80 | 17.90 | 17.95 | 17.90 | 36,000 |
| 24/07/2026 | -0.05/-0.28% | 18.05 | 18.10 | 18.00 | 18.05 | 18.03 | 18.05 | 13,200 |
| 23/07/2026 | 0.05/0.28% | 18.10 | 18.25 | 17.80 | 18.10 | 18.08 | 18.10 | 29,200 |
| 22/07/2026 | -0.30/-1.63% | 18.40 | 18.40 | 17.95 | 18.05 | 18.11 | 18.05 | 25,400 |
| 21/07/2026 | -0.05/-0.27% | 18.40 | 18.40 | 18.30 | 18.35 | 18.39 | 18.35 | 4,800 |
| 20/07/2026 | -0.25/-1.34% | 18.65 | 18.70 | 18.00 | 18.40 | 18.37 | 18.40 | 74,400 |
| 17/07/2026 | -0.10/-0.53% | 18.75 | 18.85 | 18.60 | 18.65 | 18.74 | 18.65 | 12,300 |
| 16/07/2026 | -0.05/-0.27% | 18.85 | 19.00 | 18.50 | 18.75 | 18.61 | 18.75 | 17,000 |
| 15/07/2026 | -0.30/-1.57% | 19.10 | 19.10 | 18.60 | 18.80 | 18.80 | 18.80 | 26,900 |
| 14/07/2026 | 0.10/0.53% | 18.80 | 19.40 | 18.80 | 19.10 | 18.92 | 19.10 | 6,800 |
| 13/07/2026 | -0.10/-0.52% | 19.40 | 19.40 | 18.85 | 19.00 | 19.01 | 19.00 | 15,600 |
| 10/07/2026 | -0.15/-0.78% | 19.25 | 19.25 | 19.10 | 19.10 | 19.17 | 19.10 | 6,900 |
| 09/07/2026 | -0.05/-0.26% | 19.30 | 19.30 | 19.00 | 19.25 | 19.11 | 19.25 | 6,800 |
| 08/07/2026 | 0.30/1.58% | 19.00 | 19.45 | 19.00 | 19.30 | 19.14 | 19.30 | 11,000 |
| 07/07/2026 | -0.20/-1.04% | 18.85 | 19.10 | 18.85 | 19.00 | 18.94 | 19.00 | 26,500 |
| 06/07/2026 | -0.25/-1.29% | 19.55 | 19.55 | 19.15 | 19.20 | 19.36 | 19.20 | 24,800 |
| 03/07/2026 | -0.30/-1.52% | 19.75 | 19.75 | 19.45 | 19.45 | 19.55 | 19.45 | 17,900 |
| 02/07/2026 | -0.15/-0.75% | 19.90 | 20.10 | 19.50 | 19.75 | 19.71 | 19.75 | 83,900 |