から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
26/01/2026 -0.40/-1.56% 26.40 26.40 25.30 25.30 25.59 25.30 76,000
23/01/2026 -1.15/-4.28% 26.85 26.90 25.70 25.70 26.06 25.70 92,400
22/01/2026 -0.65/-2.36% 27.50 27.50 26.80 26.85 27.00 26.85 111,400
21/01/2026 0.10/0.36% 28.00 28.00 26.50 27.50 27.13 27.50 201,500
20/01/2026 1.75/6.82% 27.40 27.40 27.40 27.40 27.40 27.40 225,000
19/01/2026 1.65/6.88% 24.20 25.65 24.05 25.65 24.83 25.65 132,400
16/01/2026 0.20/0.84% 23.80 24.00 23.80 24.00 23.90 24.00 21,000
15/01/2026 -0.15/-0.63% 24.00 24.15 23.70 23.80 23.83 23.80 64,400
14/01/2026 -0.35/-1.44% 24.30 24.30 23.85 23.95 24.07 23.95 38,500
13/01/2026 -0.05/-0.21% 24.40 24.45 24.05 24.30 24.26 24.30 42,000
12/01/2026 0.90/3.84% 23.50 24.40 23.40 24.35 23.81 24.35 85,400
09/01/2026 0.00/0.00% 23.40 23.45 23.40 23.45 23.44 23.45 24,000
08/01/2026 0.10/0.43% 23.45 23.60 23.30 23.45 23.43 23.45 15,400
07/01/2026 0.10/0.43% 23.25 23.35 23.20 23.35 23.26 23.35 26,500
06/01/2026 -0.10/-0.43% 23.25 23.25 23.15 23.25 23.20 23.25 9,300
05/01/2026 -0.05/-0.21% 23.40 23.40 23.15 23.35 23.22 23.35 28,400
31/12/2025 0.10/0.43% 23.30 23.40 23.15 23.40 23.23 23.40 6,300
30/12/2025 -0.20/-0.85% 23.45 23.45 23.10 23.30 23.19 23.30 34,600
29/12/2025 0.00/0.00% 23.50 23.50 23.20 23.50 23.28 23.50 25,900