| Ngày | Thay đổi | Mở cửa | Cao nhất | Giá thấp nhất | Đóng cửa | Giá trung bình | Đóng cửa | Khối lượng |
|---|---|---|---|---|---|---|---|---|
| 22/08/2025 | 0,00/0,00% | 27,10 | 27,10 | 27,10 | 27,10 | 27,10 | 27,10 | 600 |
| 21/08/2025 | 0,30/1,12% | 27,00 | 27,10 | 26,60 | 27,10 | 26,72 | 27,10 | 1.500 |
| 20/08/2025 | -1,10/-3,94% | 26,90 | 27,00 | 26,80 | 26,80 | 26,88 | 26,80 | 4.600 |
| 19/08/2025 | 0,00/0,00% | 26,90 | 27,90 | 26,90 | 27,90 | 27,20 | 27,90 | 400 |
| 18/08/2025 | 1,10/4,10% | 26,80 | 28,00 | 26,80 | 27,90 | 27,17 | 27,90 | 1.300 |
| 15/08/2025 | -0,40/-1,47% | 26,90 | 26,90 | 26,55 | 26,80 | 26,79 | 26,80 | 5.700 |
| 14/08/2025 | 0,00/0,00% | 27,05 | 27,20 | 27,00 | 27,20 | 27,04 | 27,20 | 4.000 |
| 13/08/2025 | -0,20/-0,73% | 27,35 | 27,35 | 27,10 | 27,20 | 27,19 | 27,20 | 2.200 |
| 12/08/2025 | -0,20/-0,72% | 27,60 | 27,60 | 27,40 | 27,40 | 27,46 | 27,40 | 2.000 |
| 11/08/2025 | 0,00/0,00% | 27,90 | 27,90 | 27,60 | 27,60 | 27,72 | 27,60 | 600 |
| 08/08/2025 | -0,10/-0,36% | 27,50 | 27,60 | 27,45 | 27,60 | 27,54 | 27,60 | 600 |
| 07/08/2025 | -0,20/-0,72% | 27,00 | 27,80 | 27,00 | 27,70 | 27,49 | 27,70 | 800 |
| 06/08/2025 | -0,10/-0,36% | 28,20 | 28,20 | 27,90 | 27,90 | 28,05 | 27,90 | 200 |
| 05/08/2025 | 0,70/2,56% | 27,30 | 28,00 | 26,80 | 28,00 | 27,28 | 28,00 | 3.800 |
| 04/08/2025 | 0,00/0,00% | 27,35 | 27,35 | 27,30 | 27,30 | 27,31 | 27,30 | 600 |
| 01/08/2025 | 0,00/0,00% | 27,30 | 27,30 | 27,30 | 27,30 | 27,30 | 27,30 | 100 |
| 31/07/2025 | -0,40/-1,44% | 27,50 | 27,50 | 27,30 | 27,30 | 27,44 | 27,30 | 500 |
| 30/07/2025 | 0,20/0,73% | 27,50 | 27,70 | 27,50 | 27,70 | 27,54 | 27,70 | 1.400 |
| 29/07/2025 | -0,50/-1,79% | 27,50 | 27,50 | 27,50 | 27,50 | 27,50 | 27,50 | 200 |
| 28/07/2025 | 0,00/0,00% | 27,55 | 28,00 | 27,00 | 28,00 | 27,28 | 28,00 | 3.200 |