| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 28/10/2026 | 0.00/0.00% | 19.80 | 19.80 | 19.80 | 19.80 | 19.80 | 19.80 | 100 |
| 27/10/2026 | 0.00/0.00% | 19.80 | 19.80 | 19.80 | 19.80 | 19.80 | 19.80 | 3,700 |
| 26/10/2026 | 0.25/1.28% | 19.45 | 19.80 | 19.45 | 19.80 | 19.51 | 19.80 | 1,200 |
| 23/10/2026 | -0.25/-1.26% | 19.80 | 19.80 | 19.30 | 19.55 | 19.54 | 19.55 | 3,200 |
| 22/10/2026 | 0.15/0.76% | 19.40 | 19.80 | 19.40 | 19.80 | 19.47 | 19.80 | 1,600 |
| 21/10/2026 | 0.00/0.00% | 19.65 | 19.65 | 19.65 | 19.65 | 19.65 | 19.65 | 0 |
| 20/10/2026 | 0.00/0.00% | 19.40 | 19.65 | 19.40 | 19.65 | 19.62 | 19.65 | 2,400 |
| 19/10/2026 | -0.05/-0.25% | 19.70 | 19.70 | 19.65 | 19.65 | 19.66 | 19.65 | 500 |
| 16/10/2026 | 0.00/0.00% | 19.70 | 19.70 | 19.70 | 19.70 | 19.70 | 19.70 | 600 |
| 15/10/2026 | -0.05/-0.25% | 19.70 | 19.70 | 19.70 | 19.70 | 19.70 | 19.70 | 2,500 |
| 14/10/2026 | 0.00/0.00% | 19.75 | 19.75 | 19.75 | 19.75 | 19.75 | 19.75 | 0 |
| 13/10/2026 | 0.00/0.00% | 19.75 | 19.75 | 19.75 | 19.75 | 19.75 | 19.75 | 2,300 |
| 12/10/2026 | 0.20/1.02% | 19.80 | 19.80 | 19.75 | 19.75 | 19.76 | 19.75 | 500 |
| 09/10/2026 | -0.05/-0.26% | 19.55 | 19.55 | 19.50 | 19.55 | 19.53 | 19.55 | 1,300 |
| 08/10/2026 | -0.20/-1.01% | 19.80 | 19.80 | 19.60 | 19.60 | 19.62 | 19.60 | 1,300 |
| 07/10/2026 | -0.05/-0.25% | 19.80 | 19.80 | 19.80 | 19.80 | 19.80 | 19.80 | 300 |
| 06/10/2026 | 0.15/0.76% | 20.00 | 20.00 | 19.85 | 19.85 | 19.90 | 19.85 | 1,300 |
| 05/10/2026 | 0.00/0.00% | 19.70 | 19.70 | 19.70 | 19.70 | 19.70 | 19.70 | 0 |
| 02/10/2026 | -0.10/-0.51% | 19.60 | 19.90 | 19.60 | 19.70 | 19.69 | 19.70 | 2,900 |
| 01/10/2026 | 0.00/0.00% | 19.80 | 19.80 | 19.30 | 19.80 | 19.46 | 19.80 | 1,200 |