から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
11/09/2026 0.00/0.00% 20.80 21.40 20.55 21.40 20.82 21.40 500
10/09/2026 0.00/0.00% 21.40 21.40 21.40 21.40 21.40 21.40 500
09/09/2026 0.00/0.00% 21.40 21.40 21.40 21.40 21.40 21.40 0
08/09/2026 0.00/0.00% 21.40 21.40 21.40 21.40 21.40 21.40 0
07/09/2026 0.00/0.00% 21.40 21.40 21.40 21.40 21.40 21.40 200
04/09/2026 0.20/0.94% 21.20 21.40 21.20 21.40 21.39 21.40 1,500
03/09/2026 0.05/0.24% 20.25 21.20 20.25 21.20 20.31 21.20 11,100
28/08/2026 0.00/0.00% 21.15 21.15 21.15 21.15 21.15 21.15 0
27/08/2026 -0.55/-2.53% 21.15 21.15 21.15 21.15 21.15 21.15 300
26/08/2026 0.10/0.46% 21.80 21.80 21.70 21.70 21.77 21.70 300
25/08/2026 0.00/0.00% 21.65 21.65 21.05 21.60 21.31 21.60 2,400
24/08/2026 0.40/1.89% 21.40 21.60 21.05 21.60 21.48 21.60 3,400
21/08/2026 -0.10/-0.47% 21.20 21.20 21.20 21.20 21.20 21.20 200
20/08/2026 -0.20/-0.93% 21.30 21.30 21.30 21.30 21.30 21.30 300
19/08/2026 0.00/0.00% 21.50 21.50 21.50 21.50 21.50 21.50 0
18/08/2026 0.10/0.47% 21.40 21.50 21.40 21.50 21.45 21.50 200
17/08/2026 0.00/0.00% 21.40 21.40 21.40 21.40 21.40 21.40 100
14/08/2026 0.45/2.15% 21.20 21.40 21.10 21.40 21.29 21.40 700