| Ngày | Thay đổi | Mở cửa | Cao nhất | Giá thấp nhất | Đóng cửa | Giá trung bình | Đóng cửa | Khối lượng |
|---|---|---|---|---|---|---|---|---|
| 05/12/2025 | -0,50/-2,09% | 23,50 | 23,50 | 23,40 | 23,40 | 23,43 | 23,40 | 1.200 |
| 04/12/2025 | 0,35/1,49% | 23,50 | 23,90 | 23,45 | 23,90 | 23,52 | 23,90 | 1.900 |
| 03/12/2025 | -0,20/-0,84% | 24,00 | 24,00 | 23,40 | 23,55 | 23,67 | 23,55 | 2.700 |
| 02/12/2025 | 0,15/0,64% | 24,00 | 24,00 | 23,75 | 23,75 | 23,88 | 23,75 | 200 |
| 01/12/2025 | -0,35/-1,46% | 23,95 | 23,95 | 23,50 | 23,60 | 23,74 | 23,60 | 900 |
| 28/11/2025 | -0,05/-0,21% | 24,05 | 24,05 | 23,95 | 23,95 | 23,98 | 23,95 | 6.100 |
| 27/11/2025 | 0,60/2,56% | 23,40 | 24,00 | 23,20 | 24,00 | 23,83 | 24,00 | 24.700 |
| 26/11/2025 | 0,20/0,86% | 23,50 | 23,50 | 23,20 | 23,40 | 23,44 | 23,40 | 700 |
| 25/11/2025 | -0,10/-0,43% | 22,90 | 23,30 | 22,90 | 23,20 | 23,13 | 23,20 | 4.500 |
| 24/11/2025 | 0,30/1,30% | 23,00 | 23,45 | 23,00 | 23,30 | 23,29 | 23,30 | 3.300 |
| 21/11/2025 | -0,15/-0,65% | 23,00 | 23,00 | 23,00 | 23,00 | 23,00 | 23,00 | 8.000 |
| 20/11/2025 | -0,80/-3,34% | 23,60 | 23,90 | 23,10 | 23,15 | 23,30 | 23,15 | 6.200 |
| 19/11/2025 | -1,00/-4,01% | 23,80 | 24,10 | 23,60 | 23,95 | 23,82 | 23,95 | 11.900 |
| 18/11/2025 | -0,25/-0,99% | 25,80 | 25,80 | 24,90 | 24,95 | 25,07 | 24,95 | 10.900 |
| 17/11/2025 | 0,30/1,08% | 28,15 | 28,40 | 27,95 | 28,20 | 28,19 | 25,20 | 347.267 |
| 14/11/2025 | 0,20/0,72% | 27,95 | 27,95 | 27,70 | 27,90 | 27,82 | 24,93 | 26.100 |
| 13/11/2025 | -0,25/-0,89% | 27,95 | 27,95 | 27,60 | 27,70 | 27,91 | 24,75 | 370.704 |
| 12/11/2025 | 0,40/1,45% | 28,00 | 28,00 | 27,90 | 27,95 | 27,97 | 24,98 | 9.600 |
| 11/11/2025 | -0,65/-2,30% | 28,00 | 28,20 | 27,45 | 27,55 | 27,76 | 24,62 | 4.900 |
| 10/11/2025 | -0,10/-0,35% | 28,00 | 28,30 | 27,95 | 28,20 | 28,06 | 25,20 | 13.600 |