| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 11/09/2026 | 0.00/0.00% | 20.80 | 21.40 | 20.55 | 21.40 | 20.82 | 21.40 | 500 |
| 10/09/2026 | 0.00/0.00% | 21.40 | 21.40 | 21.40 | 21.40 | 21.40 | 21.40 | 500 |
| 09/09/2026 | 0.00/0.00% | 21.40 | 21.40 | 21.40 | 21.40 | 21.40 | 21.40 | 0 |
| 08/09/2026 | 0.00/0.00% | 21.40 | 21.40 | 21.40 | 21.40 | 21.40 | 21.40 | 0 |
| 07/09/2026 | 0.00/0.00% | 21.40 | 21.40 | 21.40 | 21.40 | 21.40 | 21.40 | 200 |
| 04/09/2026 | 0.20/0.94% | 21.20 | 21.40 | 21.20 | 21.40 | 21.39 | 21.40 | 1,500 |
| 03/09/2026 | 0.05/0.24% | 20.25 | 21.20 | 20.25 | 21.20 | 20.31 | 21.20 | 11,100 |
| 28/08/2026 | 0.00/0.00% | 21.15 | 21.15 | 21.15 | 21.15 | 21.15 | 21.15 | 0 |
| 27/08/2026 | -0.55/-2.53% | 21.15 | 21.15 | 21.15 | 21.15 | 21.15 | 21.15 | 300 |
| 26/08/2026 | 0.10/0.46% | 21.80 | 21.80 | 21.70 | 21.70 | 21.77 | 21.70 | 300 |
| 25/08/2026 | 0.00/0.00% | 21.65 | 21.65 | 21.05 | 21.60 | 21.31 | 21.60 | 2,400 |
| 24/08/2026 | 0.40/1.89% | 21.40 | 21.60 | 21.05 | 21.60 | 21.48 | 21.60 | 3,400 |
| 21/08/2026 | -0.10/-0.47% | 21.20 | 21.20 | 21.20 | 21.20 | 21.20 | 21.20 | 200 |
| 20/08/2026 | -0.20/-0.93% | 21.30 | 21.30 | 21.30 | 21.30 | 21.30 | 21.30 | 300 |
| 19/08/2026 | 0.00/0.00% | 21.50 | 21.50 | 21.50 | 21.50 | 21.50 | 21.50 | 0 |
| 18/08/2026 | 0.10/0.47% | 21.40 | 21.50 | 21.40 | 21.50 | 21.45 | 21.50 | 200 |
| 17/08/2026 | 0.00/0.00% | 21.40 | 21.40 | 21.40 | 21.40 | 21.40 | 21.40 | 100 |
| 14/08/2026 | 0.45/2.15% | 21.20 | 21.40 | 21.10 | 21.40 | 21.29 | 21.40 | 700 |