| Ngày | Thay đổi | Mở cửa | Cao nhất | Giá thấp nhất | Đóng cửa | Giá trung bình | Đóng cửa | Khối lượng |
|---|---|---|---|---|---|---|---|---|
| 28/10/2026 | 0,00/0,00% | 19,80 | 19,80 | 19,80 | 19,80 | 19,80 | 19,80 | 100 |
| 27/10/2026 | 0,00/0,00% | 19,80 | 19,80 | 19,80 | 19,80 | 19,80 | 19,80 | 3.700 |
| 26/10/2026 | 0,25/1,28% | 19,45 | 19,80 | 19,45 | 19,80 | 19,51 | 19,80 | 1.200 |
| 23/10/2026 | -0,25/-1,26% | 19,80 | 19,80 | 19,30 | 19,55 | 19,54 | 19,55 | 3.200 |
| 22/10/2026 | 0,15/0,76% | 19,40 | 19,80 | 19,40 | 19,80 | 19,47 | 19,80 | 1.600 |
| 21/10/2026 | 0,00/0,00% | 19,65 | 19,65 | 19,65 | 19,65 | 19,65 | 19,65 | 0 |
| 20/10/2026 | 0,00/0,00% | 19,40 | 19,65 | 19,40 | 19,65 | 19,62 | 19,65 | 2.400 |
| 19/10/2026 | -0,05/-0,25% | 19,70 | 19,70 | 19,65 | 19,65 | 19,66 | 19,65 | 500 |
| 16/10/2026 | 0,00/0,00% | 19,70 | 19,70 | 19,70 | 19,70 | 19,70 | 19,70 | 600 |
| 15/10/2026 | -0,05/-0,25% | 19,70 | 19,70 | 19,70 | 19,70 | 19,70 | 19,70 | 2.500 |
| 14/10/2026 | 0,00/0,00% | 19,75 | 19,75 | 19,75 | 19,75 | 19,75 | 19,75 | 0 |
| 13/10/2026 | 0,00/0,00% | 19,75 | 19,75 | 19,75 | 19,75 | 19,75 | 19,75 | 2.300 |
| 12/10/2026 | 0,20/1,02% | 19,80 | 19,80 | 19,75 | 19,75 | 19,76 | 19,75 | 500 |
| 09/10/2026 | -0,05/-0,26% | 19,55 | 19,55 | 19,50 | 19,55 | 19,53 | 19,55 | 1.300 |
| 08/10/2026 | -0,20/-1,01% | 19,80 | 19,80 | 19,60 | 19,60 | 19,62 | 19,60 | 1.300 |
| 07/10/2026 | -0,05/-0,25% | 19,80 | 19,80 | 19,80 | 19,80 | 19,80 | 19,80 | 300 |
| 06/10/2026 | 0,15/0,76% | 20,00 | 20,00 | 19,85 | 19,85 | 19,90 | 19,85 | 1.300 |
| 05/10/2026 | 0,00/0,00% | 19,70 | 19,70 | 19,70 | 19,70 | 19,70 | 19,70 | 0 |
| 02/10/2026 | -0,10/-0,51% | 19,60 | 19,90 | 19,60 | 19,70 | 19,69 | 19,70 | 2.900 |
| 01/10/2026 | 0,00/0,00% | 19,80 | 19,80 | 19,30 | 19,80 | 19,46 | 19,80 | 1.200 |